ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Avantis Emerging Markets ex China Equity ETF

Avantis Emerging Markets ex China Equity ETF (AVXC)

51.075
-0.0596
( -0.12% )
Actualizado: 09:06:43

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
51.075
Postura de Compra
51.02
Postura de Venta
51.13
Volume Operado de la Acción
1,047
51.075 Rango del Día 51.12
47.99 Rango de 52 semanas 55.72
Precio Anterior
51.1346
Precio de Apertura
51.1196
Última hora de negociación
09:04:42
Volumen promedio (3 m)
14,609
Volumen financiero
US$ 53,522
Precio Promedio Ponderado
51.1196

AVXC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1550.30439905734550.9251.3450.48833150.89577773SP
4-2.055-3.8678712591853.1353.454450.48671652.02166503SP
12-2.545-4.7463632972853.6255.7250.481460953.72451819SP
26-1.045-2.004988488152.1255.7247.991060953.197712SP
520.2550.50177095631650.8255.7247.99882152.92384283SP
1560.2550.50177095631650.8255.7247.99882152.92384283SP
2600.2550.50177095631650.8255.7247.99882152.92384283SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SKKSKK Holdings Limited
US$ 10.86
(138.16%)
2.68M
WORXSCWorx Corporation
US$ 2.15
(119.39%)
80.83M
CRNCCerence Inc
US$ 4.50
(59.57%)
7.99M
SPAISafe Pro Group Inc
US$ 4.3999
(37.50%)
34M
CDTConduit Pharmaceuticals Inc
US$ 0.1243
(34.67%)
405.44M
PYXSPyxis Oncology Inc
US$ 2.0101
(-47.38%)
6.59M
KURAKura Oncology Inc
US$ 10.02
(-37.02%)
5.21M
BLRXBioLineRx Ltd
US$ 0.3805
(-30.21%)
4.32M
AGFYAgrify Corporation
US$ 27.2093
(-29.80%)
260.84k
SHOTWSafety Shot Inc
US$ 0.11
(-26.67%)
1,000
CDTConduit Pharmaceuticals Inc
US$ 0.1243
(34.67%)
405.44M
AKTSAkoustis Technologies Inc
US$ 0.0995
(14.24%)
160.04M
NVDANVIDIA Corporation
US$ 144.33
(-1.07%)
126.36M
WORXSCWorx Corporation
US$ 2.15
(119.39%)
80.83M
ELABElevai Labs Inc
US$ 0.02015
(-5.84%)
60.3M
fink fink 23 segundos hace
Dude. The election is over.

Your pedestrian views on energy is so MSNBC.

A depression? This ain't the same 1900 agrarian economy.

Trump kills the Corporate tax below 13-15% and the Worlds wealth will pour into America.

If we have so much
ZHUD
dexprs dexprs 28 segundos hace
Barclays Maintains Overweight on BellRing Brands, Raises Price Target to $79
BENZINGA 8:58 AM ET 11/21/2024
Symbol Last Price Change
BRBR 75.905up +1.495 (+2.0091%)
QUOTES AS OF 10:20:18 AM ET 11/21/2024
Barclays analyst Lauren Lieberman maintains BellRing Bra
Kaiserwave Kaiserwave 37 segundos hace
I find the lack of volume more telling then lots of volume. We shall see.
Course next week is Thanksgiving so people could be on a long holiday
RDAR
somberfox somberfox 43 segundos hace
Eh. No green bond. No additional money from me.
CLNV
richme richme 49 segundos hace
Volume is a whopping 2,500 per IHUD / ZHUD and Schwab. What does that tell anyone; me is that the investor community, even here on IHUB, are too cautious or not impressed or both.
ZHUD
ignatiusrielly35 ignatiusrielly35 1 minuto hace
I don't necessarily disagree that Missling is not the best CEO. My view is that the data will speak for itself and he has people who know how to proceed accordingly. At this point I care about the AD application and, secondly, the schizo results. 
AVXL
georgie18 georgie18 1 minuto hace
Good Morning...🥳
jpike jpike 1 minuto hace
3.60s coming soon as bottom reached. Finally, getting organized for higher prices.
PAYS
Royal Dude Royal Dude 1 minuto hace
It is my guess that the coversion will all done in the DTCC directly to our brokers. It has been delayed many times they are stealing from us IMO
COOP
JPetroInc JPetroInc 1 minuto hace
Tkx...!
MONI
BlazingStocks BlazingStocks 1 minuto hace
Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands. Read more: trillercorp.com/ir 
$ILLR #TrillerGroup #CreatorEconomy
https://x.com/triller_IR/status/185
ILLR
INTHEKNOW1 INTHEKNOW1 1 minuto hace
HUGE is an understatement. If the merger is completed, and I think it is imminent, money invested here could be life changing. Accumulating now is the smart move. GOT MINE🫠 IF there is one thing I have learned over the years, it is... You can lead a horse to water, but........
AFFU
georgie18 georgie18 2 minutos hace
Thanks Pink...🥳
ShawnyD ShawnyD 2 minutos hace
I'm sorry friend I need to get into the slow mutual fund game. Too much risk down here. 
IPSI
Risk Risk 2 minutos hace
Golf, I am not into many. This is the only one that I went overboard looking at the potential this has and AI and smart city, Dell connections etc.. also this was not a sub penny when I got involved, never though this will go this low. Intent was not to invest in a penny stock because I never consid
AFFU
tw0122 tw0122 2 minutos hace
RNAZ .37 looking better for bottom feeder fishing 
RNAZ
WinstonCup WinstonCup 2 minutos hace
I was on the WDLF IR site. The question was asked for more information about the current positions of Lynn Murphy and interesting also about Todd Markey. This was apparently asked a couple days ago. So far no response from IR team of WDLF.
WDLF
paulpaint paulpaint 2 minutos hace
Thanks for your PM
RDAR
snow snow 2 minutos hace
RD That was what I expected. To me a good approach is to sell enough shares to at least have a nice profit. Then any remaining shares will be free. If the published numbers are correct the shares are not expensive even at 50 cents. I have no way to ascertain if the published numbers are correct.
HERB
ducci1 ducci1 2 minutos hace
Sold 1/2 593C .72!----50%
SPY
fung_derf fung_derf 2 minutos hace
Ð.....I guess I should keep posting my buys here as a way to keep track, but now I feel it's just as my own diary. Should probably update the "My stocks" page here, but I doubt anyone actually uses that.
Anyway, bought $SOUN the other day around $6.50. I think it has some room to run.
CLMB LRCX PLTR
AtlasQ AtlasQ 3 minutos hace
Same goes for YAYSayers. They are in every stock, regardless of how much price goes down. Even with the ones get delisted and such, you can see people promoting tickers and bashing the naysayers. 
RDGL
Stock_Barber Stock_Barber 3 minutos hace
That must mean "spot on philanthropists"...

🤣
DBMM
Buckey Buckey 3 minutos hace
well that could be anyone LOL


Look who the SEC filed against yesterday!

Su Consulta Reciente