ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Avantis Emerging Markets ex China Equity ETF

Avantis Emerging Markets ex China Equity ETF (AVXC)

49.85
0.21
(0.42%)
Cerrado 20 Enero 3:00PM
49.8607
0.0107
(0.02%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
49.85
Postura de Compra
24.92
Postura de Venta
74.76
Volume Operado de la Acción
41,712
49.82 Rango del Día 50.04
48.35 Rango de 52 semanas 55.72
Precio Anterior
49.64
Precio de Apertura
49.82
Última hora de negociación
Volumen promedio (3 m)
7,561
Volumen financiero
US$ 2,085,330
Precio Promedio Ponderado
49.9935

AVXC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.440.89050799433349.4149.9548.351147849.33635307SP
4-0.33-0.65763252291750.1850.948.35826149.83932742SP
12-3.22-6.0674580742453.0753.454448.35756151.1302793SP
26-4.05-7.5139146567753.955.7248.351033252.83623129SP
52-0.97-1.9086973632450.8255.7248.35861052.56519626SP
156-0.97-1.9086973632450.8255.7248.35861052.56519626SP
260-0.97-1.9086973632450.8255.7248.35861052.56519626SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Stockster Stockster 9 minutos hace
Found the top
BTCUSD
Truenorth2016 Truenorth2016 11 minutos hace
Im talking abou the overall Investorshub board(s), not just this one....
GCAN
PC retired PC retired 12 minutos hace
Yet still no products, no magnetic propulsion, no faq and no leaders.
FLCX
weedtrader420 weedtrader420 12 minutos hace
🤩🤩🤩
HBARUSD
weedtrader420 weedtrader420 14 minutos hace
☝️😁☝️🗺️🚀
XRPUSD
freecs freecs 26 minutos hace
Shh Miro-bot.
HIRU
Iggy_Bot Iggy_Bot 29 minutos hace
So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy
TommyJ7651 TommyJ7651 29 minutos hace
Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
FFMGF
weedtrader420 weedtrader420 30 minutos hace
🧠WEEEEEEEEEEEEEEEEEE
BTCUSD
weedtrader420 weedtrader420 32 minutos hace
WOOHOOOOOOOOOOOOOOO
BTCUSD
BDEZ BDEZ 40 minutos hace
U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
BDEZ BDEZ 41 minutos hace
For sure...
ATDS FB CULT ATDS FB CULT 43 minutos hace
Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up
BTCUSD
Sheepdog Sheepdog 45 minutos hace
"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.
GCAN
BDEZ BDEZ 47 minutos hace
Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
BDEZ BDEZ 49 minutos hace
We are being played https://x.com/WallStreetApes/status/1880834013067149780
BDEZ BDEZ 51 minutos hace
U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
BDEZ BDEZ 52 minutos hace
Thanks for sharing...
knrorrel knrorrel 1 hora hace
AWESOME ❤️
JTBK
knrorrel knrorrel 1 hora hace
SOUNDS GREAT
JTBK
igotthemojo igotthemojo 1 hora hace
"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."
FCEL
joeycav11 joeycav11 1 hora hace
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO
JoeForkeyBolo JoeForkeyBolo 1 hora hace
Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
QQQ
SuperStream852 SuperStream852 1 hora hace
It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems
PTOI
holter49 holter49 1 hora hace
I hope you are correct and we do sky.
MLRT

Su Consulta Reciente

Delayed Upgrade Clock