Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Velo | VELOUSDT | Gate.io | 136,975,075 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001023 | -4.90% | 0.019857 | 0.019853 | 0.019865 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020742 | 0.020752 | 0.019364 | 0.02088 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:25:58 | 6,452.50 | 0.019857 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 154,479.96 | 7,787,437.60 | VELO | |||
Resumen Histórico VELOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VELOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.02088 | 0.000432 | 2.11% | 0.021233 | 0.022477 | 0.020216 | 15,993,230.00 |
| 24 Abr 2024 | 0.020448 | -0.00034 | -1.64% | 0.020455 | 0.022927 | 0.020117 | 19,008,028.00 |
| 23 Abr 2024 | 0.020788 | 0.002987 | 16.78% | 0.017687 | 0.021852 | 0.016668 | 16,949,711.00 |
| 22 Abr 2024 | 0.017801 | 0.000064 | 0.36% | 0.017684 | 0.018215 | 0.01616 | 14,587,658.00 |
| 21 Abr 2024 | 0.017737 | -0.001171 | -6.19% | 0.018491 | 0.019973 | 0.017215 | 18,868,253.00 |
| 20 Abr 2024 | 0.018908 | 0.004882 | 34.81% | 0.013792 | 0.018959 | 0.013755 | 25,146,404.00 |
| 19 Abr 2024 | 0.014026 | 0.002436 | 21.02% | 0.011336 | 0.014463 | 0.010506 | 22,056,697.00 |
| 18 Abr 2024 | 0.01159 | 0.000504 | 4.55% | 0.010989 | 0.011706 | 0.010403 | 20,766,116.00 |
| 17 Abr 2024 | 0.011086 | -0.00022 | -1.95% | 0.011304 | 0.0122 | 0.010606 | 24,727,064.00 |
| 16 Abr 2024 | 0.011306 | 0.001017 | 9.88% | 0.010215 | 0.011537 | 0.009332 | 18,655,454.00 |
| 15 Abr 2024 | 0.010289 | 0.000467 | 4.75% | 0.009841 | 0.011073 | 0.009391 | 23,847,541.00 |
| 14 Abr 2024 | 0.009822 | 0.000039 | 0.40% | 0.009543 | 0.010155 | 0.008873 | 21,821,084.00 |
| 13 Abr 2024 | 0.009783 | -0.001893 | -16.21% | 0.011325 | 0.011483 | 0.008747 | 22,944,303.00 |
| 12 Abr 2024 | 0.011676 | -0.001907 | -14.04% | 0.01294 | 0.01385 | 0.009072 | 17,897,964.00 |
| 11 Abr 2024 | 0.013583 | 0.000376 | 2.85% | 0.013069 | 0.013963 | 0.012072 | 17,496,144.00 |
| 10 Abr 2024 | 0.013207 | -0.001132 | -7.89% | 0.014618 | 0.014675 | 0.012453 | 19,286,858.00 |
| 09 Abr 2024 | 0.014339 | 0.00055 | 3.99% | 0.014003 | 0.015777 | 0.013858 | 32,165,202.00 |
| 08 Abr 2024 | 0.013789 | 0.00315 | 29.61% | 0.01017 | 0.014573 | 0.009974 | 94,906,287.00 |
| 07 Abr 2024 | 0.010639 | 0.001013 | 10.52% | 0.009472 | 0.011324 | 0.009321 | 78,028,828.00 |
| 06 Abr 2024 | 0.009626 | 0.000592 | 6.55% | 0.009053 | 0.009768 | 0.008832 | 47,975,649.00 |
| 05 Abr 2024 | 0.009034 | -0.000449 | -4.73% | 0.009396 | 0.009536 | 0.008878 | 49,307,009.00 |
| 04 Abr 2024 | 0.009483 | 0.000738 | 8.44% | 0.008735 | 0.009755 | 0.008299 | 49,585,323.00 |
| 03 Abr 2024 | 0.008745 | -0.000896 | -9.29% | 0.009107 | 0.009542 | 0.008576 | 52,950,170.00 |
| 02 Abr 2024 | 0.009641 | -0.001455 | -13.11% | 0.011232 | 0.011318 | 0.00889 | 85,961,227.00 |
| 01 Abr 2024 | 0.011096 | 0.001736 | 18.55% | 0.009205 | 0.011326 | 0.008567 | 79,047,643.00 |
| 31 Mar 2024 | 0.00936 | -0.00085 | -8.33% | 0.010041 | 0.010127 | 0.009026 | 66,218,636.00 |
| 30 Mar 2024 | 0.01021 | -0.000596 | -5.52% | 0.010911 | 0.011244 | 0.009883 | 122,702,785.00 |
| 29 Mar 2024 | 0.010806 | 0.001486 | 15.94% | 0.00934 | 0.010852 | 0.008068 | 94,484,838.00 |
| 28 Mar 2024 | 0.00932 | 0.002679 | 40.34% | 0.006911 | 0.00962 | 0.006911 | 120,695,532.00 |
| 27 Mar 2024 | 0.006641 | 0.000624 | 10.37% | 0.005981 | 0.00665 | 0.005906 | 91,782,582.00 |
| 26 Mar 2024 | 0.006017 | -0.000093 | -1.52% | 0.006225 | 0.00666 | 0.005936 | 136,066,965.00 |
