ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,165.71
0.74%
Dow Jones
38,763.30
0.23%
US Dollar vs MXN
16.88345
-0.59%
Brent Oil
83.185
0.07%
Bitcoin
63,005.13
-1.56%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Velo (Gate.io:VELOUSDT)

  6. Velo (Gate.io:VELOUSDT) Histórico

VELOUSDT Velo

0.020274
0.000482 (2.44%)
14:01:26 - Datos en tiempo real

VELOUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 May 2024 0.019792 -0.001212 -5.77% 0.020993 0.021006 0.019471 12,350,216.00
04 May 2024 0.021004 0.001407 7.18% 0.019678 0.021532 0.018995 16,338,590.00
03 May 2024 0.019597 0.000883 4.72% 0.01869 0.019722 0.018162 12,463,674.00
02 May 2024 0.018714 -0.000427 -2.23% 0.01878 0.0193 0.017934 16,306,248.00
01 May 2024 0.019141 0.00000900 0.05% 0.019097 0.019825 0.017519 21,166,542.00
30 Abr 2024 0.019132 -0.001631 -7.86% 0.020241 0.020557 0.018836 12,701,213.00
29 Abr 2024 0.020763 0.001301 6.68% 0.019419 0.02078 0.018606 15,362,391.00
28 Abr 2024 0.019462 -0.002517 -11.45% 0.022123 0.02213 0.019342 15,535,259.00
27 Abr 2024 0.021979 0.002758 14.35% 0.019629 0.022601 0.017903 15,363,753.00
26 Abr 2024 0.019221 -0.001659 -7.95% 0.020742 0.020752 0.019035 15,562,879.00
25 Abr 2024 0.02088 0.000432 2.11% 0.021233 0.022477 0.020216 15,993,230.00
24 Abr 2024 0.020448 -0.00034 -1.64% 0.020455 0.022927 0.020117 19,008,028.00
23 Abr 2024 0.020788 0.002987 16.78% 0.017687 0.021852 0.016668 16,949,711.00
22 Abr 2024 0.017801 0.000064 0.36% 0.017684 0.018215 0.01616 14,587,658.00
21 Abr 2024 0.017737 -0.001171 -6.19% 0.018491 0.019973 0.017215 18,868,253.00
20 Abr 2024 0.018908 0.004882 34.81% 0.013792 0.018959 0.013755 25,146,404.00
19 Abr 2024 0.014026 0.002436 21.02% 0.011336 0.014463 0.010506 22,056,697.00
18 Abr 2024 0.01159 0.000504 4.55% 0.010989 0.011706 0.010403 20,766,116.00
17 Abr 2024 0.011086 -0.00022 -1.95% 0.011304 0.0122 0.010606 24,727,064.00
16 Abr 2024 0.011306 0.001017 9.88% 0.010215 0.011537 0.009332 18,655,454.00
15 Abr 2024 0.010289 0.000467 4.75% 0.009841 0.011073 0.009391 23,847,541.00
14 Abr 2024 0.009822 0.000039 0.40% 0.009543 0.010155 0.008873 21,821,084.00
13 Abr 2024 0.009783 -0.001893 -16.21% 0.011325 0.011483 0.008747 22,944,303.00
12 Abr 2024 0.011676 -0.001907 -14.04% 0.01294 0.01385 0.009072 17,897,964.00
11 Abr 2024 0.013583 0.000376 2.85% 0.013069 0.013963 0.012072 17,496,144.00
10 Abr 2024 0.013207 -0.001132 -7.89% 0.014618 0.014675 0.012453 19,286,858.00
09 Abr 2024 0.014339 0.00055 3.99% 0.014003 0.015777 0.013858 32,165,202.00
08 Abr 2024 0.013789 0.00315 29.61% 0.01017 0.014573 0.009974 94,906,287.00
07 Abr 2024 0.010639 0.001013 10.52% 0.009472 0.011324 0.009321 78,028,828.00
06 Abr 2024 0.009626 0.000592 6.55% 0.009053 0.009768 0.008832 47,975,649.00
05 Abr 2024 0.009034 -0.000449 -4.73% 0.009396 0.009536 0.008878 49,307,009.00
04 Abr 2024 0.009483 0.000738 8.44% 0.008735 0.009755 0.008299 49,585,323.00
03 Abr 2024 0.008745 -0.000896 -9.29% 0.009107 0.009542 0.008576 52,950,170.00
02 Abr 2024 0.009641 -0.001455 -13.11% 0.011232 0.011318 0.00889 85,961,227.00
01 Abr 2024 0.011096 0.001736 18.55% 0.009205 0.011326 0.008567 79,047,643.00
31 Mar 2024 0.00936 -0.00085 -8.33% 0.010041 0.010127 0.009026 66,218,636.00
30 Mar 2024 0.01021 -0.000596 -5.52% 0.010911 0.011244 0.009883 122,702,785.00
29 Mar 2024 0.010806 0.001486 15.94% 0.00934 0.010852 0.008068 94,484,838.00
28 Mar 2024 0.00932 0.002679 40.34% 0.006911 0.00962 0.006911 120,695,532.00
27 Mar 2024 0.006641 0.000624 10.37% 0.005981 0.00665 0.005906 91,782,582.00
26 Mar 2024 0.006017 -0.000093 -1.52% 0.006225 0.00666 0.005936 136,066,965.00
25 Mar 2024 0.00611 0.000048 0.79% 0.006037 0.00615 0.005806 103,223,518.00
24 Mar 2024 0.006062 0.0001 1.68% 0.00593 0.006166 0.005816 92,316,892.00
23 Mar 2024 0.005962 0.000125 2.14% 0.005869 0.00614 0.005844 81,880,594.00
22 Mar 2024 0.005837 -0.000202 -3.34% 0.006046 0.00606 0.005634 81,320,581.00
21 Mar 2024 0.006039 0.000136 2.30% 0.005805 0.006068 0.005731 72,977,756.00
20 Mar 2024 0.005903 0.000424 7.74% 0.005468 0.005931 0.005353 80,686,714.00
19 Mar 2024 0.005479 -0.000654 -10.66% 0.006087 0.006087 0.005379 72,883,893.00
18 Mar 2024 0.006133 0.000351 6.07% 0.005785 0.00629 0.005748 78,043,206.00
17 Mar 2024 0.005782 0.000094 1.65% 0.005775 0.005887 0.005486 52,695,086.00
16 Mar 2024 0.005688 -0.000627 -9.93% 0.006327 0.006406 0.005595 56,255,576.00
15 Mar 2024 0.006315 0.000221 3.63% 0.006054 0.006324 0.005326 61,994,029.00
14 Mar 2024 0.006094 -0.000119 -1.92% 0.006183 0.006563 0.005732 66,454,323.00
13 Mar 2024 0.006213 0.000203 3.38% 0.005891 0.00657 0.005765 68,764,270.00
12 Mar 2024 0.00601 0.000153 2.61% 0.005783 0.00611 0.005496 54,839,702.00
11 Mar 2024 0.005857 0.000342 6.20% 0.005541 0.006 0.005248 62,577,894.00
10 Mar 2024 0.005515 -0.00013 -2.30% 0.005575 0.005737 0.0053 63,651,330.00
09 Mar 2024 0.005645 -0.000201 -3.44% 0.005796 0.00594 0.005623 58,597,651.00
08 Mar 2024 0.005846 -0.001364 -18.92% 0.007126 0.00744 0.00533 58,130,806.00
07 Mar 2024 0.00721 0.00086 13.54% 0.006404 0.007354 0.006127 48,425,715.00
06 Mar 2024 0.00635 0.000522 8.96% 0.00578 0.006513 0.005593 52,051,965.00
05 Mar 2024 0.005828 -0.000592 -9.22% 0.006439 0.006448 0.005594 47,835,986.00
04 Mar 2024 0.00642 -0.000236 -3.55% 0.006644 0.00677 0.006049 59,405,928.00
03 Mar 2024 0.006656 0.000745 12.60% 0.005903 0.006656 0.00568 68,318,118.00
02 Mar 2024 0.005911 0.000621 11.74% 0.005319 0.005923 0.005307 76,259,176.00
01 Mar 2024 0.00529 0.00023 4.55% 0.005037 0.00534 0.004884 75,021,186.00
29 Feb 2024 0.00506 -0.000049 -0.96% 0.005143 0.005293 0.004888 90,256,380.00
28 Feb 2024 0.005109 -0.000055 -1.07% 0.005103 0.005284 0.00489 70,927,433.00
27 Feb 2024 0.005164 0.000121 2.40% 0.005031 0.00526 0.004925 80,038,182.00
26 Feb 2024 0.005043 0.000078 1.57% 0.004996 0.005051 0.004778 72,652,474.00
25 Feb 2024 0.004965 0.000126 2.60% 0.004766 0.004999 0.00471 76,694,089.00
24 Feb 2024 0.004839 0.000377 8.45% 0.004453 0.00485 0.004438 86,038,065.00
23 Feb 2024 0.004462 -0.000145 -3.15% 0.004613 0.00465 0.004366 85,374,944.00
22 Feb 2024 0.004607 -0.000456 -9.01% 0.005084 0.005163 0.004496 78,313,792.00
21 Feb 2024 0.005063 -0.00021 -3.98% 0.005285 0.005335 0.005001 71,617,709.00
20 Feb 2024 0.005273 -0.000187 -3.42% 0.005458 0.005486 0.005143 60,219,673.00
19 Feb 2024 0.00546 -0.000153 -2.73% 0.005637 0.005659 0.005327 74,655,793.00
18 Feb 2024 0.005613 0.000165 3.03% 0.005495 0.005655 0.005422 63,520,995.00
17 Feb 2024 0.005448 -0.000156 -2.78% 0.005715 0.005922 0.005394 74,435,365.00
16 Feb 2024 0.005604 0.000181 3.34% 0.005408 0.005707 0.00531 66,383,301.00
15 Feb 2024 0.005423 -0.00005 -0.91% 0.005495 0.005578 0.005322 72,707,558.00
14 Feb 2024 0.005473 -0.000052 -0.94% 0.005582 0.00563 0.005399 66,368,012.00
13 Feb 2024 0.005525 0.000148 2.75% 0.00539 0.005794 0.005331 71,707,785.00
12 Feb 2024 0.005377 -0.000045 -0.83% 0.005364 0.005633 0.005269 72,225,709.00
11 Feb 2024 0.005422 0.000507 10.32% 0.004956 0.005466 0.004935 66,479,053.00
10 Feb 2024 0.004915 -0.000264 -5.10% 0.005185 0.005276 0.00491 70,523,684.00
09 Feb 2024 0.005179 0.000085 1.67% 0.005062 0.005264 0.005006 73,299,679.00
08 Feb 2024 0.005094 -0.000091 -1.76% 0.005132 0.005251 0.00494 72,695,321.00
07 Feb 2024 0.005185 0.000444 9.37% 0.004781 0.005265 0.004636 90,442,376.00
06 Feb 2024 0.004741 0.000185 4.06% 0.004587 0.005257 0.004467 74,736,015.00

Su Consulta Reciente

GATE
VELOUSDT
Velo
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados