Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VLX | VLXUSDT | Gate.io | 288,140,265 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000025 | -0.26% | 0.009652 | 0.009611 | 0.009703 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009597 | 0.00969 | 0.009581 | 0.009677 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:56:04 | 426.01 | 0.009652 | UST |
Resumen Histórico VLXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VLXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.009677 | -0.000147 | -1.50% | 0.009874 | 0.009954 | 0.009649 | 2,449,235.00 |
| 25 Jun 2024 | 0.009824 | -0.000082 | -0.83% | 0.009875 | 0.010007 | 0.009643 | 2,313,468.00 |
| 24 Jun 2024 | 0.009906 | 0.000044 | 0.45% | 0.009911 | 0.010787 | 0.009641 | 3,144,337.00 |
| 23 Jun 2024 | 0.009862 | 0.00015 | 1.54% | 0.009731 | 0.009887 | 0.009643 | 1,772,358.00 |
| 22 Jun 2024 | 0.009712 | 0.00005 | 0.52% | 0.009716 | 0.00983 | 0.009505 | 2,697,770.00 |
| 21 Jun 2024 | 0.009662 | 0.000031 | 0.32% | 0.009658 | 0.00983 | 0.009566 | 2,027,601.00 |
| 20 Jun 2024 | 0.009631 | -0.000247 | -2.50% | 0.009903 | 0.009903 | 0.00915 | 2,661,024.00 |
| 19 Jun 2024 | 0.009878 | 0.000253 | 2.63% | 0.009741 | 0.010223 | 0.009536 | 2,535,937.00 |
| 18 Jun 2024 | 0.009625 | -0.001092 | -10.19% | 0.010842 | 0.010966 | 0.009 | 4,686,804.00 |
| 17 Jun 2024 | 0.010717 | 0.000603 | 5.96% | 0.010106 | 0.010906 | 0.010051 | 2,237,522.00 |
| 16 Jun 2024 | 0.010114 | -0.000647 | -6.01% | 0.010761 | 0.010779 | 0.009628 | 2,533,510.00 |
| 15 Jun 2024 | 0.010761 | -0.000087 | -0.80% | 0.010855 | 0.010929 | 0.010607 | 2,426,040.00 |
| 14 Jun 2024 | 0.010848 | -0.000348 | -3.11% | 0.011236 | 0.012066 | 0.010566 | 2,086,469.00 |
| 13 Jun 2024 | 0.011196 | -0.000425 | -3.66% | 0.011677 | 0.011677 | 0.010852 | 3,347,889.00 |
| 12 Jun 2024 | 0.011621 | -0.000287 | -2.41% | 0.011981 | 0.012067 | 0.011617 | 3,195,903.00 |
| 11 Jun 2024 | 0.011908 | 0.000025 | 0.21% | 0.012001 | 0.012052 | 0.01164 | 2,473,023.00 |
| 10 Jun 2024 | 0.011883 | -0.001072 | -8.27% | 0.013047 | 0.013345 | 0.011713 | 2,806,896.00 |
| 09 Jun 2024 | 0.012955 | -0.000033 | -0.25% | 0.013013 | 0.013239 | 0.01278 | 1,774,766.00 |
| 08 Jun 2024 | 0.012988 | -0.000345 | -2.59% | 0.013449 | 0.013514 | 0.012744 | 2,024,227.00 |
| 07 Jun 2024 | 0.013333 | -0.00083 | -5.86% | 0.014305 | 0.014305 | 0.012881 | 1,826,573.00 |
| 06 Jun 2024 | 0.014163 | 0.000284 | 2.05% | 0.013904 | 0.014478 | 0.013854 | 1,968,479.00 |
| 05 Jun 2024 | 0.013879 | -0.00000300 | -0.02% | 0.013902 | 0.014315 | 0.013549 | 2,288,710.00 |
| 04 Jun 2024 | 0.013882 | 0.000592 | 4.45% | 0.013294 | 0.013989 | 0.013212 | 1,556,787.00 |
| 03 Jun 2024 | 0.01329 | -0.000649 | -4.66% | 0.013952 | 0.014071 | 0.013266 | 2,508,032.00 |
| 02 Jun 2024 | 0.013939 | -0.000059 | -0.42% | 0.01399 | 0.014368 | 0.013703 | 2,023,160.00 |
| 01 Jun 2024 | 0.013998 | 0.000029 | 0.21% | 0.014001 | 0.01408 | 0.01366 | 1,898,822.00 |
| 31 May 2024 | 0.013969 | -0.000235 | -1.65% | 0.01419 | 0.014371 | 0.013826 | 2,348,628.00 |
| 30 May 2024 | 0.014204 | -0.000314 | -2.16% | 0.014519 | 0.014586 | 0.013821 | 2,715,617.00 |
| 29 May 2024 | 0.014518 | -0.000314 | -2.12% | 0.014992 | 0.014994 | 0.014131 | 3,170,799.00 |
| 28 May 2024 | 0.014832 | -0.000494 | -3.22% | 0.015223 | 0.015532 | 0.014736 | 1,965,284.00 |
| 27 May 2024 | 0.015326 | 0.000681 | 4.65% | 0.014643 | 0.015908 | 0.014458 | 2,408,287.00 |
| 26 May 2024 | 0.014645 | 0.000099 | 0.68% | 0.014521 | 0.015568 | 0.014298 | 2,284,303.00 |
| 25 May 2024 | 0.014546 | 0.000245 | 1.71% | 0.014295 | 0.014637 | 0.014108 | 1,901,187.00 |
