Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.VLXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.009447 | -0.000414 | -4.20% | 0.009918 | 0.010018 | 0.009325 | 2,752,431.00 |
| 27 Jun 2024 | 0.009861 | 0.000184 | 1.90% | 0.009597 | 0.010139 | 0.009495 | 2,136,127.00 |
| 26 Jun 2024 | 0.009677 | -0.000147 | -1.50% | 0.009874 | 0.009954 | 0.009649 | 2,449,235.00 |
| 25 Jun 2024 | 0.009824 | -0.000082 | -0.83% | 0.009875 | 0.010007 | 0.009643 | 2,313,468.00 |
| 24 Jun 2024 | 0.009906 | 0.000044 | 0.45% | 0.009911 | 0.010787 | 0.009641 | 3,144,337.00 |
| 23 Jun 2024 | 0.009862 | 0.00015 | 1.54% | 0.009731 | 0.009887 | 0.009643 | 1,772,358.00 |
| 22 Jun 2024 | 0.009712 | 0.00005 | 0.52% | 0.009716 | 0.00983 | 0.009505 | 2,697,770.00 |
| 21 Jun 2024 | 0.009662 | 0.000031 | 0.32% | 0.009658 | 0.00983 | 0.009566 | 2,027,601.00 |
| 20 Jun 2024 | 0.009631 | -0.000247 | -2.50% | 0.009903 | 0.009903 | 0.00915 | 2,661,024.00 |
| 19 Jun 2024 | 0.009878 | 0.000253 | 2.63% | 0.009741 | 0.010223 | 0.009536 | 2,535,937.00 |
| 18 Jun 2024 | 0.009625 | -0.001092 | -10.19% | 0.010842 | 0.010966 | 0.009 | 4,686,804.00 |
| 17 Jun 2024 | 0.010717 | 0.000603 | 5.96% | 0.010106 | 0.010906 | 0.010051 | 2,237,522.00 |
| 16 Jun 2024 | 0.010114 | -0.000647 | -6.01% | 0.010761 | 0.010779 | 0.009628 | 2,533,510.00 |
| 15 Jun 2024 | 0.010761 | -0.000087 | -0.80% | 0.010855 | 0.010929 | 0.010607 | 2,426,040.00 |
| 14 Jun 2024 | 0.010848 | -0.000348 | -3.11% | 0.011236 | 0.012066 | 0.010566 | 2,086,469.00 |
| 13 Jun 2024 | 0.011196 | -0.000425 | -3.66% | 0.011677 | 0.011677 | 0.010852 | 3,347,889.00 |
| 12 Jun 2024 | 0.011621 | -0.000287 | -2.41% | 0.011981 | 0.012067 | 0.011617 | 3,195,903.00 |
| 11 Jun 2024 | 0.011908 | 0.000025 | 0.21% | 0.012001 | 0.012052 | 0.01164 | 2,473,023.00 |
| 10 Jun 2024 | 0.011883 | -0.001072 | -8.27% | 0.013047 | 0.013345 | 0.011713 | 2,806,896.00 |
| 09 Jun 2024 | 0.012955 | -0.000033 | -0.25% | 0.013013 | 0.013239 | 0.01278 | 1,774,766.00 |
| 08 Jun 2024 | 0.012988 | -0.000345 | -2.59% | 0.013449 | 0.013514 | 0.012744 | 2,024,227.00 |
| 07 Jun 2024 | 0.013333 | -0.00083 | -5.86% | 0.014305 | 0.014305 | 0.012881 | 1,826,573.00 |
| 06 Jun 2024 | 0.014163 | 0.000284 | 2.05% | 0.013904 | 0.014478 | 0.013854 | 1,968,479.00 |
| 05 Jun 2024 | 0.013879 | -0.00000300 | -0.02% | 0.013902 | 0.014315 | 0.013549 | 2,288,710.00 |
| 04 Jun 2024 | 0.013882 | 0.000592 | 4.45% | 0.013294 | 0.013989 | 0.013212 | 1,556,787.00 |
| 03 Jun 2024 | 0.01329 | -0.000649 | -4.66% | 0.013952 | 0.014071 | 0.013266 | 2,508,032.00 |
| 02 Jun 2024 | 0.013939 | -0.000059 | -0.42% | 0.01399 | 0.014368 | 0.013703 | 2,023,160.00 |
| 01 Jun 2024 | 0.013998 | 0.000029 | 0.21% | 0.014001 | 0.01408 | 0.01366 | 1,898,822.00 |
| 31 May 2024 | 0.013969 | -0.000235 | -1.65% | 0.01419 | 0.014371 | 0.013826 | 2,348,628.00 |
| 30 May 2024 | 0.014204 | -0.000314 | -2.16% | 0.014519 | 0.014586 | 0.013821 | 2,715,617.00 |
| 29 May 2024 | 0.014518 | -0.000314 | -2.12% | 0.014992 | 0.014994 | 0.014131 | 3,170,799.00 |
| 28 May 2024 | 0.014832 | -0.000494 | -3.22% | 0.015223 | 0.015532 | 0.014736 | 1,965,284.00 |
| 27 May 2024 | 0.015326 | 0.000681 | 4.65% | 0.014643 | 0.015908 | 0.014458 | 2,408,287.00 |
| 26 May 2024 | 0.014645 | 0.000099 | 0.68% | 0.014521 | 0.015568 | 0.014298 | 2,284,303.00 |
| 25 May 2024 | 0.014546 | 0.000245 | 1.71% | 0.014295 | 0.014637 | 0.014108 | 1,901,187.00 |
| 24 May 2024 | 0.014301 | -0.000573 | -3.85% | 0.014922 | 0.015239 | 0.01423 | 2,076,847.00 |
| 23 May 2024 | 0.014874 | -0.000154 | -1.02% | 0.014943 | 0.016063 | 0.014086 | 3,248,217.00 |
| 22 May 2024 | 0.015028 | -0.000629 | -4.02% | 0.015651 | 0.015893 | 0.014817 | 1,841,636.00 |
| 21 May 2024 | 0.015657 | 0.000278 | 1.81% | 0.015372 | 0.015934 | 0.015296 | 2,689,510.00 |
| 20 May 2024 | 0.015379 | 0.000385 | 2.57% | 0.014946 | 0.015817 | 0.014488 | 3,220,937.00 |
| 19 May 2024 | 0.014994 | -0.000099 | -0.66% | 0.015099 | 0.015568 | 0.014949 | 2,028,718.00 |
| 18 May 2024 | 0.015093 | 0.00032 | 2.17% | 0.014777 | 0.016297 | 0.014231 | 3,238,360.00 |
| 17 May 2024 | 0.014773 | 0.000911 | 6.57% | 0.013973 | 0.01487 | 0.01389 | 2,631,166.00 |
| 16 May 2024 | 0.013862 | -0.000429 | -3.00% | 0.014198 | 0.01448 | 0.01367 | 2,414,697.00 |
| 15 May 2024 | 0.014291 | 0.000468 | 3.39% | 0.013336 | 0.014908 | 0.013189 | 3,648,084.00 |
| 14 May 2024 | 0.013823 | 0.00019 | 1.39% | 0.013727 | 0.014678 | 0.013374 | 2,692,364.00 |
| 13 May 2024 | 0.013633 | -0.000596 | -4.19% | 0.014253 | 0.014406 | 0.01317 | 3,319,475.00 |
| 12 May 2024 | 0.014229 | -0.000465 | -3.16% | 0.014622 | 0.014684 | 0.014001 | 1,710,924.00 |
| 11 May 2024 | 0.014694 | 0.000378 | 2.64% | 0.014317 | 0.014983 | 0.014295 | 1,693,190.00 |
| 10 May 2024 | 0.014316 | -0.000575 | -3.86% | 0.014879 | 0.015228 | 0.014254 | 2,989,919.00 |
| 09 May 2024 | 0.014891 | 0.000164 | 1.11% | 0.014472 | 0.015402 | 0.014101 | 1,976,929.00 |
| 08 May 2024 | 0.014727 | 0.000304 | 2.11% | 0.014352 | 0.015237 | 0.014253 | 2,013,690.00 |
| 07 May 2024 | 0.014423 | -0.0009 | -5.87% | 0.015323 | 0.015424 | 0.01432 | 3,056,820.00 |
| 06 May 2024 | 0.015323 | -0.000485 | -3.07% | 0.015774 | 0.015898 | 0.015239 | 2,017,605.00 |
| 05 May 2024 | 0.015808 | -0.000252 | -1.57% | 0.016032 | 0.016345 | 0.015698 | 2,210,877.00 |
| 04 May 2024 | 0.01606 | -0.000098 | -0.61% | 0.01615 | 0.0164 | 0.015898 | 2,195,290.00 |
| 03 May 2024 | 0.016158 | 0.000277 | 1.74% | 0.015833 | 0.016212 | 0.015698 | 1,449,616.00 |
| 02 May 2024 | 0.015881 | -0.000292 | -1.81% | 0.016136 | 0.016136 | 0.01529 | 1,643,794.00 |
| 01 May 2024 | 0.016173 | 0.001023 | 6.75% | 0.015165 | 0.016252 | 0.014743 | 2,984,652.00 |
| 30 Abr 2024 | 0.01515 | -0.000549 | -3.50% | 0.015728 | 0.016157 | 0.01491 | 2,488,882.00 |
| 29 Abr 2024 | 0.015699 | -0.001281 | -7.54% | 0.016995 | 0.017265 | 0.0155 | 2,361,321.00 |
| 28 Abr 2024 | 0.01698 | 0.000992 | 6.20% | 0.016005 | 0.017914 | 0.015905 | 2,837,583.00 |
| 27 Abr 2024 | 0.015988 | 0.000522 | 3.38% | 0.015456 | 0.017053 | 0.015026 | 3,627,629.00 |
| 26 Abr 2024 | 0.015466 | -0.001279 | -7.64% | 0.016776 | 0.017713 | 0.0145 | 2,385,928.00 |
| 25 Abr 2024 | 0.016745 | 0.000738 | 4.61% | 0.016022 | 0.017036 | 0.015764 | 2,512,018.00 |
| 24 Abr 2024 | 0.016007 | 0.000016 | 0.10% | 0.015951 | 0.017053 | 0.01552 | 3,672,767.00 |
| 23 Abr 2024 | 0.015991 | -0.000442 | -2.69% | 0.016578 | 0.016723 | 0.015733 | 3,194,613.00 |
| 22 Abr 2024 | 0.016433 | 0.000741 | 4.72% | 0.015801 | 0.016723 | 0.015553 | 2,992,905.00 |
| 21 Abr 2024 | 0.015692 | -0.000249 | -1.56% | 0.015923 | 0.016393 | 0.015073 | 2,835,349.00 |
| 20 Abr 2024 | 0.015941 | 0.001912 | 13.63% | 0.014031 | 0.016175 | 0.013936 | 3,456,331.00 |
| 19 Abr 2024 | 0.014029 | 0.000163 | 1.18% | 0.013724 | 0.014908 | 0.013116 | 3,276,705.00 |
| 18 Abr 2024 | 0.013866 | 0.001072 | 8.38% | 0.012797 | 0.014578 | 0.01222 | 4,898,372.00 |
| 17 Abr 2024 | 0.012794 | -0.000023 | -0.18% | 0.012715 | 0.013275 | 0.01234 | 2,613,680.00 |
| 16 Abr 2024 | 0.012817 | -0.001216 | -8.67% | 0.013953 | 0.014412 | 0.012414 | 3,250,573.00 |
| 15 Abr 2024 | 0.014033 | 0.000876 | 6.66% | 0.013287 | 0.014317 | 0.013214 | 3,336,397.00 |
| 14 Abr 2024 | 0.013157 | 0.000522 | 4.13% | 0.012631 | 0.013966 | 0.012152 | 3,184,527.00 |
| 13 Abr 2024 | 0.012635 | -0.001532 | -10.81% | 0.014096 | 0.014409 | 0.012 | 4,098,088.00 |
| 12 Abr 2024 | 0.014167 | -0.001134 | -7.41% | 0.015272 | 0.015733 | 0.013599 | 2,833,514.00 |
| 11 Abr 2024 | 0.015301 | -0.000594 | -3.74% | 0.015847 | 0.016136 | 0.015236 | 1,752,209.00 |
| 10 Abr 2024 | 0.015895 | -0.000376 | -2.31% | 0.016286 | 0.016469 | 0.01518 | 2,549,181.00 |
| 09 Abr 2024 | 0.016271 | 0.000171 | 1.06% | 0.016021 | 0.016372 | 0.0152 | 2,983,327.00 |
| 08 Abr 2024 | 0.0161 | -0.000767 | -4.55% | 0.016832 | 0.017379 | 0.015487 | 2,883,883.00 |
| 07 Abr 2024 | 0.016867 | -0.000379 | -2.20% | 0.017259 | 0.017941 | 0.016102 | 2,786,153.00 |
| 06 Abr 2024 | 0.017246 | 0.000835 | 5.09% | 0.016441 | 0.01785 | 0.016412 | 2,215,327.00 |
| 05 Abr 2024 | 0.016411 | -0.000357 | -2.13% | 0.016836 | 0.018235 | 0.016073 | 2,822,368.00 |
| 04 Abr 2024 | 0.016768 | 0.00009 | 0.54% | 0.016673 | 0.017449 | 0.016451 | 2,874,850.00 |
| 03 Abr 2024 | 0.016678 | -0.000443 | -2.59% | 0.017126 | 0.017234 | 0.016 | 2,578,471.00 |
| 02 Abr 2024 | 0.017121 | -0.001034 | -5.70% | 0.018126 | 0.018166 | 0.016401 | 3,006,463.00 |
| 01 Abr 2024 | 0.018155 | -0.000142 | -0.78% | 0.018425 | 0.019481 | 0.016755 | 3,271,981.00 |
| 31 Mar 2024 | 0.018297 | -0.00099 | -5.13% | 0.019307 | 0.020458 | 0.018 | 2,302,956.00 |
| 30 Mar 2024 | 0.019287 | 0.00102 | 5.58% | 0.018285 | 0.020863 | 0.017681 | 3,192,199.00 |
