Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Venus Reward Token | VRTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000761 | 6.78% | 0.00012 | 0.000115 | 0.00012 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000114 | 0.000122 | 0.000113 | 0.000112 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:09:32 | 83,423.71 | 0.00012 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 634.06 | 5,522,246.85 | VRTT | |||
Resumen Histórico VRTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000112 | 0.00000400 | 3.71% | 0.000108 | 0.000113 | 0.000108 | 105,199,250.00 |
| 17 May 2024 | 0.000108 | -0.00000300 | -2.71% | 0.000111 | 0.000111 | 0.000108 | 116,440,227.00 |
| 16 May 2024 | 0.000111 | 0.00000200 | 1.85% | 0.000108 | 0.000117 | 0.000108 | 86,996,492.00 |
| 15 May 2024 | 0.000108 | -0.00000600 | -5.25% | 0.000114 | 0.000114 | 0.000107 | 119,083,807.00 |
| 14 May 2024 | 0.000114 | -0.00000080 | -0.69% | 0.000115 | 0.000117 | 0.000114 | 109,281,359.00 |
| 13 May 2024 | 0.000115 | -0.00000400 | -3.35% | 0.00012 | 0.00012 | 0.000115 | 114,508,334.00 |
| 12 May 2024 | 0.000119 | -0.00000082 | -0.68% | 0.00012 | 0.000131 | 0.000114 | 69,089,130.00 |
| 11 May 2024 | 0.00012 | 0.00000086 | 0.72% | 0.000119 | 0.00012 | 0.000119 | 101,019,519.00 |
| 10 May 2024 | 0.000119 | -0.00000200 | -1.64% | 0.000122 | 0.000122 | 0.000119 | 113,567,543.00 |
| 09 May 2024 | 0.000122 | -0.00000600 | -4.71% | 0.000127 | 0.00013 | 0.000121 | 106,167,397.00 |
| 08 May 2024 | 0.000127 | -0.00000200 | -1.55% | 0.00013 | 0.000131 | 0.000127 | 110,754,868.00 |
| 07 May 2024 | 0.000129 | 0.00000200 | 1.57% | 0.000127 | 0.000143 | 0.000127 | 85,358,933.00 |
| 06 May 2024 | 0.000127 | -0.00000003 | -0.02% | 0.000127 | 0.000128 | 0.000127 | 102,926,113.00 |
| 05 May 2024 | 0.000127 | -0.00000043 | -0.34% | 0.000128 | 0.000135 | 0.000126 | 93,313,126.00 |
| 04 May 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000125 | 0.000136 | 0.000125 | 36,503,850.00 |
| 03 May 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000123 | 0.000128 | 0.000122 | 52,752,502.00 |
| 02 May 2024 | 0.000123 | 0.00000300 | 2.51% | 0.00012 | 0.000126 | 0.000118 | 68,302,322.00 |
| 01 May 2024 | 0.00012 | -0.00000600 | -4.79% | 0.000125 | 0.000126 | 0.000118 | 72,023,750.00 |
| 30 Abr 2024 | 0.000125 | -0.00000300 | -2.34% | 0.000128 | 0.000135 | 0.000125 | 62,049,014.00 |
| 29 Abr 2024 | 0.000128 | 0.00000200 | 1.58% | 0.000126 | 0.000128 | 0.000125 | 75,078,873.00 |
| 28 Abr 2024 | 0.000126 | 0.00000100 | 0.80% | 0.000126 | 0.000127 | 0.000125 | 101,092,115.00 |
| 27 Abr 2024 | 0.000125 | -0.00000400 | -3.11% | 0.000127 | 0.000129 | 0.000124 | 73,475,573.00 |
| 26 Abr 2024 | 0.000129 | 0.00000021 | 0.16% | 0.000129 | 0.00013 | 0.000125 | 81,759,326.00 |
| 25 Abr 2024 | 0.000129 | -0.00000100 | -0.77% | 0.00013 | 0.000131 | 0.000128 | 93,625,930.00 |
| 24 Abr 2024 | 0.00013 | -0.00000043 | -0.33% | 0.00013 | 0.000132 | 0.000129 | 85,241,489.00 |
| 23 Abr 2024 | 0.00013 | -0.00000042 | -0.32% | 0.000131 | 0.000135 | 0.000128 | 88,430,421.00 |
| 22 Abr 2024 | 0.000131 | -0.000017 | -11.48% | 0.000148 | 0.000152 | 0.000129 | 77,000,462.00 |
| 21 Abr 2024 | 0.000148 | 0.000018 | 13.84% | 0.00013 | 0.000194 | 0.00013 | 84,037,753.00 |
| 20 Abr 2024 | 0.00013 | 0.00000076 | 0.59% | 0.000129 | 0.00013 | 0.000129 | 103,073,740.00 |
| 19 Abr 2024 | 0.000129 | 0.00000097 | 0.76% | 0.000129 | 0.00013 | 0.000128 | 79,766,508.00 |
