Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.VRTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.000114 | 0.00000021 | 0.19% | 0.000114 | 0.000114 | 0.000112 | 20,364,905.00 |
| 31 May 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000115 | 0.000115 | 0.000111 | 109,665,463.00 |
| 30 May 2024 | 0.000115 | -0.00000039 | -0.34% | 0.000116 | 0.000116 | 0.000113 | 122,648,868.00 |
| 29 May 2024 | 0.000116 | -0.00000100 | -0.86% | 0.000117 | 0.000119 | 0.000114 | 107,707,831.00 |
| 28 May 2024 | 0.000117 | 0.00000200 | 1.74% | 0.000115 | 0.000118 | 0.000114 | 110,701,977.00 |
| 27 May 2024 | 0.000115 | -0.00000600 | -4.95% | 0.000121 | 0.000121 | 0.000113 | 100,014,591.00 |
| 26 May 2024 | 0.000121 | -0.00000100 | -0.82% | 0.000122 | 0.000123 | 0.000119 | 94,119,588.00 |
| 25 May 2024 | 0.000123 | 0.00000700 | 6.05% | 0.000116 | 0.000131 | 0.000113 | 64,450,381.00 |
| 24 May 2024 | 0.000116 | -0.00000039 | -0.34% | 0.000116 | 0.000122 | 0.000115 | 83,680,300.00 |
| 23 May 2024 | 0.000116 | -0.00000400 | -3.33% | 0.00012 | 0.000123 | 0.000116 | 90,642,690.00 |
| 22 May 2024 | 0.00012 | -0.00000400 | -3.23% | 0.000123 | 0.000124 | 0.00012 | 52,896,359.00 |
| 21 May 2024 | 0.000124 | 0.00000400 | 3.34% | 0.000118 | 0.000129 | 0.000115 | 24,696,852.00 |
| 20 May 2024 | 0.00012 | 0.00000900 | 8.11% | 0.000113 | 0.000122 | 0.000112 | 51,300,379.00 |
| 19 May 2024 | 0.000111 | -0.00000100 | -0.89% | 0.000114 | 0.000122 | 0.00011 | 67,982,805.00 |
| 18 May 2024 | 0.000112 | 0.00000400 | 3.71% | 0.000108 | 0.000113 | 0.000108 | 105,199,250.00 |
| 17 May 2024 | 0.000108 | -0.00000300 | -2.71% | 0.000111 | 0.000111 | 0.000108 | 116,440,227.00 |
| 16 May 2024 | 0.000111 | 0.00000200 | 1.85% | 0.000108 | 0.000117 | 0.000108 | 86,996,492.00 |
| 15 May 2024 | 0.000108 | -0.00000600 | -5.25% | 0.000114 | 0.000114 | 0.000107 | 119,083,807.00 |
| 14 May 2024 | 0.000114 | -0.00000080 | -0.69% | 0.000115 | 0.000117 | 0.000114 | 109,281,359.00 |
| 13 May 2024 | 0.000115 | -0.00000400 | -3.35% | 0.00012 | 0.00012 | 0.000115 | 114,508,334.00 |
| 12 May 2024 | 0.000119 | -0.00000082 | -0.68% | 0.00012 | 0.000131 | 0.000114 | 69,089,130.00 |
| 11 May 2024 | 0.00012 | 0.00000086 | 0.72% | 0.000119 | 0.00012 | 0.000119 | 101,019,519.00 |
| 10 May 2024 | 0.000119 | -0.00000200 | -1.64% | 0.000122 | 0.000122 | 0.000119 | 113,567,543.00 |
| 09 May 2024 | 0.000122 | -0.00000600 | -4.71% | 0.000127 | 0.00013 | 0.000121 | 106,167,397.00 |
| 08 May 2024 | 0.000127 | -0.00000200 | -1.55% | 0.00013 | 0.000131 | 0.000127 | 110,754,868.00 |
| 07 May 2024 | 0.000129 | 0.00000200 | 1.57% | 0.000127 | 0.000143 | 0.000127 | 85,358,933.00 |
| 06 May 2024 | 0.000127 | -0.00000003 | -0.02% | 0.000127 | 0.000128 | 0.000127 | 102,926,113.00 |
| 05 May 2024 | 0.000127 | -0.00000043 | -0.34% | 0.000128 | 0.000135 | 0.000126 | 93,313,126.00 |
| 04 May 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000125 | 0.000136 | 0.000125 | 36,503,850.00 |
| 03 May 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000123 | 0.000128 | 0.000122 | 52,752,502.00 |
| 02 May 2024 | 0.000123 | 0.00000300 | 2.51% | 0.00012 | 0.000126 | 0.000118 | 68,302,322.00 |
| 01 May 2024 | 0.00012 | -0.00000600 | -4.79% | 0.000125 | 0.000126 | 0.000118 | 72,023,750.00 |
| 30 Abr 2024 | 0.000125 | -0.00000300 | -2.34% | 0.000128 | 0.000135 | 0.000125 | 62,049,014.00 |
| 29 Abr 2024 | 0.000128 | 0.00000200 | 1.58% | 0.000126 | 0.000128 | 0.000125 | 75,078,873.00 |
| 28 Abr 2024 | 0.000126 | 0.00000100 | 0.80% | 0.000126 | 0.000127 | 0.000125 | 101,092,115.00 |
| 27 Abr 2024 | 0.000125 | -0.00000400 | -3.11% | 0.000127 | 0.000129 | 0.000124 | 73,475,573.00 |
| 26 Abr 2024 | 0.000129 | 0.00000021 | 0.16% | 0.000129 | 0.00013 | 0.000125 | 81,759,326.00 |
| 25 Abr 2024 | 0.000129 | -0.00000100 | -0.77% | 0.00013 | 0.000131 | 0.000128 | 93,625,930.00 |
| 24 Abr 2024 | 0.00013 | -0.00000043 | -0.33% | 0.00013 | 0.000132 | 0.000129 | 85,241,489.00 |
| 23 Abr 2024 | 0.00013 | -0.00000042 | -0.32% | 0.000131 | 0.000135 | 0.000128 | 88,430,421.00 |
| 22 Abr 2024 | 0.000131 | -0.000017 | -11.48% | 0.000148 | 0.000152 | 0.000129 | 77,000,462.00 |
| 21 Abr 2024 | 0.000148 | 0.000018 | 13.84% | 0.00013 | 0.000194 | 0.00013 | 84,037,753.00 |
| 20 Abr 2024 | 0.00013 | 0.00000076 | 0.59% | 0.000129 | 0.00013 | 0.000129 | 103,073,740.00 |
| 19 Abr 2024 | 0.000129 | 0.00000097 | 0.76% | 0.000129 | 0.00013 | 0.000128 | 79,766,508.00 |
| 18 Abr 2024 | 0.000128 | -0.00000010 | -0.08% | 0.000128 | 0.000129 | 0.000125 | 40,993,607.00 |
| 17 Abr 2024 | 0.000128 | 0.00000200 | 1.58% | 0.000127 | 0.00013 | 0.000124 | 68,381,936.00 |
| 16 Abr 2024 | 0.000127 | 0.00000064 | 0.51% | 0.000126 | 0.000129 | 0.000115 | 67,614,548.00 |
| 15 Abr 2024 | 0.000126 | -0.00000400 | -3.07% | 0.000131 | 0.000148 | 0.000122 | 49,702,027.00 |
| 14 Abr 2024 | 0.00013 | -0.00000200 | -1.51% | 0.000126 | 0.000138 | 0.000126 | 68,225,993.00 |
| 13 Abr 2024 | 0.000132 | -0.00001 | -7.06% | 0.000143 | 0.000148 | 0.000125 | 82,983,747.00 |
| 12 Abr 2024 | 0.000142 | -0.00000900 | -5.99% | 0.00015 | 0.000194 | 0.00014 | 47,347,291.00 |
| 11 Abr 2024 | 0.00015 | 0.00000500 | 3.44% | 0.000145 | 0.000152 | 0.000142 | 57,147,334.00 |
| 10 Abr 2024 | 0.000145 | 0.00000049 | 0.34% | 0.000145 | 0.000146 | 0.000142 | 56,804,853.00 |
| 09 Abr 2024 | 0.000145 | -0.000011 | -7.05% | 0.000157 | 0.000172 | 0.000141 | 46,129,920.00 |
| 08 Abr 2024 | 0.000156 | 0.000015 | 10.64% | 0.000141 | 0.000158 | 0.000141 | 70,279,044.00 |
| 07 Abr 2024 | 0.000141 | 0.00000500 | 3.67% | 0.000136 | 0.00015 | 0.000136 | 93,141,558.00 |
| 06 Abr 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000137 | 0.000138 | 0.000129 | 74,661,715.00 |
| 05 Abr 2024 | 0.000138 | -0.00000100 | -0.72% | 0.000139 | 0.000142 | 0.000136 | 70,916,467.00 |
| 04 Abr 2024 | 0.000139 | -0.00000200 | -1.42% | 0.000141 | 0.000143 | 0.000132 | 105,632,882.00 |
| 03 Abr 2024 | 0.000141 | 0.00000100 | 0.71% | 0.00014 | 0.000147 | 0.00014 | 81,946,326.00 |
| 02 Abr 2024 | 0.00014 | -0.000039 | -21.77% | 0.000179 | 0.000181 | 0.000122 | 78,958,761.00 |
| 01 Abr 2024 | 0.000179 | 0.00000300 | 1.70% | 0.000176 | 0.000191 | 0.00017 | 61,316,529.00 |
| 31 Mar 2024 | 0.000176 | 0.00000200 | 1.15% | 0.000175 | 0.00018 | 0.000174 | 75,769,079.00 |
| 30 Mar 2024 | 0.000175 | 0.00000800 | 4.79% | 0.000166 | 0.000179 | 0.000166 | 81,507,244.00 |
| 29 Mar 2024 | 0.000167 | 0.00000900 | 5.69% | 0.000158 | 0.00018 | 0.000158 | 92,245,480.00 |
| 28 Mar 2024 | 0.000158 | -0.00001 | -5.93% | 0.000169 | 0.000169 | 0.000152 | 121,113,623.00 |
| 27 Mar 2024 | 0.000169 | -0.00000300 | -1.75% | 0.000172 | 0.000181 | 0.000166 | 136,782,170.00 |
| 26 Mar 2024 | 0.000171 | -0.00000300 | -1.72% | 0.000175 | 0.000178 | 0.00017 | 140,382,469.00 |
| 25 Mar 2024 | 0.000174 | 0.00000900 | 5.46% | 0.000164 | 0.000179 | 0.000163 | 133,077,021.00 |
| 24 Mar 2024 | 0.000165 | -0.00000500 | -2.94% | 0.000167 | 0.000171 | 0.000161 | 141,243,538.00 |
| 23 Mar 2024 | 0.00017 | 0.00000600 | 3.67% | 0.000163 | 0.000173 | 0.000161 | 125,721,681.00 |
| 22 Mar 2024 | 0.000163 | -0.00000600 | -3.54% | 0.000169 | 0.000181 | 0.000161 | 108,291,795.00 |
| 21 Mar 2024 | 0.00017 | -0.000041 | -19.48% | 0.000222 | 0.000247 | 0.000161 | 187,387,728.00 |
| 20 Mar 2024 | 0.00021 | 0.000055 | 35.43% | 0.000153 | 0.000334 | 0.000147 | 223,666,211.00 |
| 19 Mar 2024 | 0.000155 | -0.00000500 | -3.11% | 0.000161 | 0.000163 | 0.00014 | 119,293,376.00 |
| 18 Mar 2024 | 0.000161 | -0.00000600 | -3.61% | 0.000168 | 0.000168 | 0.000159 | 116,637,602.00 |
| 17 Mar 2024 | 0.000166 | -0.000015 | -8.29% | 0.000174 | 0.000179 | 0.000164 | 106,138,842.00 |
| 16 Mar 2024 | 0.000181 | -0.000011 | -5.73% | 0.000191 | 0.000193 | 0.000177 | 98,270,709.00 |
| 15 Mar 2024 | 0.000192 | 0.00000900 | 4.93% | 0.000184 | 0.000193 | 0.000176 | 100,405,969.00 |
| 14 Mar 2024 | 0.000183 | -0.00000900 | -4.70% | 0.000192 | 0.000193 | 0.00018 | 111,860,393.00 |
| 13 Mar 2024 | 0.000191 | 0.00000600 | 3.24% | 0.000185 | 0.000193 | 0.000181 | 118,436,532.00 |
| 12 Mar 2024 | 0.000185 | -0.00000900 | -4.65% | 0.000195 | 0.0002 | 0.00018 | 98,166,836.00 |
| 11 Mar 2024 | 0.000194 | -0.00000100 | -0.51% | 0.000195 | 0.0002 | 0.00018 | 99,457,045.00 |
| 10 Mar 2024 | 0.000195 | -0.00000500 | -2.50% | 0.0002 | 0.00022 | 0.000195 | 114,016,992.00 |
| 09 Mar 2024 | 0.0002 | -0.00000300 | -1.48% | 0.000201 | 0.000215 | 0.000193 | 99,566,471.00 |
| 08 Mar 2024 | 0.000203 | 0.000015 | 7.98% | 0.000186 | 0.000206 | 0.00018 | 87,721,583.00 |
| 07 Mar 2024 | 0.000188 | 0.000016 | 9.32% | 0.000171 | 0.00019 | 0.000164 | 76,658,429.00 |
| 06 Mar 2024 | 0.000172 | 0.000022 | 14.72% | 0.000151 | 0.00021 | 0.000146 | 91,172,651.00 |
| 05 Mar 2024 | 0.000149 | -0.00000600 | -3.85% | 0.000156 | 0.000172 | 0.000144 | 90,171,885.00 |
| 04 Mar 2024 | 0.000156 | 0.00000600 | 3.99% | 0.000151 | 0.00017 | 0.000144 | 85,607,917.00 |
| 03 Mar 2024 | 0.00015 | 0.00000077 | 0.51% | 0.000148 | 0.000158 | 0.000144 | 63,183,838.00 |
| 02 Mar 2024 | 0.00015 | 0.00000900 | 6.39% | 0.000141 | 0.000158 | 0.000133 | 80,461,048.00 |
