Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Verso | VSOUSDT | Gate.io | 60,837 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000190 | -0.29% | 0.000651 | 0.00065 | 0.000653 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000654 | 0.000654 | 0.000651 | 0.000653 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 21:16:06 | 11,155.22 | 0.000651 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1,211.18 | 1,858,789.72 | VSO |
Resumen Histórico VSOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VSOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.000653 | -0.000069 | -9.56% | 0.000722 | 0.00073 | 0.00063 | 16,376,651.00 |
27 Jun 2024 | 0.000722 | 0.000142 | 24.39% | 0.00058 | 0.000739 | 0.000578 | 20,993,746.00 |
26 Jun 2024 | 0.000581 | -0.00000300 | -0.51% | 0.000583 | 0.000627 | 0.000577 | 18,872,873.00 |
25 Jun 2024 | 0.000584 | 0.00001 | 1.74% | 0.000574 | 0.000595 | 0.000558 | 24,275,240.00 |
24 Jun 2024 | 0.000573 | -0.00000900 | -1.55% | 0.000582 | 0.00059 | 0.000565 | 22,582,025.00 |
23 Jun 2024 | 0.000582 | 0.00000800 | 1.39% | 0.000575 | 0.00061 | 0.000574 | 23,310,204.00 |
22 Jun 2024 | 0.000574 | -0.00001 | -1.71% | 0.000589 | 0.000591 | 0.000571 | 22,610,166.00 |
21 Jun 2024 | 0.000584 | 0.000021 | 3.73% | 0.000563 | 0.000625 | 0.000533 | 15,139,100.00 |
20 Jun 2024 | 0.000563 | -0.000012 | -2.09% | 0.000576 | 0.000596 | 0.000563 | 11,233,874.00 |
19 Jun 2024 | 0.000575 | 0.00000800 | 1.41% | 0.000568 | 0.000585 | 0.000566 | 12,412,670.00 |
18 Jun 2024 | 0.000567 | -0.00003 | -5.02% | 0.000596 | 0.000604 | 0.000555 | 22,316,047.00 |
17 Jun 2024 | 0.000597 | -0.00008 | -11.81% | 0.000678 | 0.000708 | 0.00058 | 22,978,455.00 |
16 Jun 2024 | 0.000678 | 0.000016 | 2.42% | 0.000662 | 0.000681 | 0.000652 | 20,369,885.00 |
15 Jun 2024 | 0.000662 | 0.00000400 | 0.61% | 0.000658 | 0.000671 | 0.000647 | 19,212,357.00 |
14 Jun 2024 | 0.000658 | 0.00000500 | 0.77% | 0.000652 | 0.000669 | 0.00065 | 21,544,739.00 |
13 Jun 2024 | 0.000653 | -0.000028 | -4.11% | 0.00068 | 0.000699 | 0.00065 | 19,814,149.00 |
12 Jun 2024 | 0.000681 | 0.00000800 | 1.19% | 0.000673 | 0.000749 | 0.000646 | 20,946,967.00 |
11 Jun 2024 | 0.000673 | 0.000025 | 3.86% | 0.000648 | 0.000723 | 0.000644 | 21,911,410.00 |
10 Jun 2024 | 0.000648 | -0.000077 | -10.63% | 0.000724 | 0.000724 | 0.000611 | 21,417,999.00 |
09 Jun 2024 | 0.000724 | -0.000021 | -2.82% | 0.000745 | 0.00078 | 0.000706 | 17,892,980.00 |
08 Jun 2024 | 0.000745 | -0.00001 | -1.32% | 0.000763 | 0.000765 | 0.000722 | 18,927,211.00 |
07 Jun 2024 | 0.000756 | -0.000019 | -2.45% | 0.000772 | 0.000778 | 0.000712 | 14,409,199.00 |
06 Jun 2024 | 0.000775 | -0.00000800 | -1.02% | 0.000785 | 0.000793 | 0.000765 | 16,660,803.00 |
05 Jun 2024 | 0.000783 | 0.000017 | 2.22% | 0.000766 | 0.000839 | 0.000763 | 17,822,045.00 |
04 Jun 2024 | 0.000766 | -0.000015 | -1.92% | 0.000782 | 0.00083 | 0.000737 | 13,974,015.00 |
03 Jun 2024 | 0.000781 | 0.000038 | 5.12% | 0.000744 | 0.000805 | 0.00074 | 18,705,442.00 |
02 Jun 2024 | 0.000743 | -0.000148 | -16.62% | 0.000893 | 0.000894 | 0.000735 | 17,511,410.00 |
01 Jun 2024 | 0.000891 | 0.000029 | 3.36% | 0.000861 | 0.000966 | 0.000849 | 20,644,609.00 |
31 May 2024 | 0.000862 | 0.000097 | 12.68% | 0.000764 | 0.00099 | 0.000763 | 24,218,971.00 |
30 May 2024 | 0.000765 | 0.000015 | 2.00% | 0.000749 | 0.000806 | 0.000712 | 18,982,902.00 |
29 May 2024 | 0.000749 | -0.000041 | -5.19% | 0.000796 | 0.0008 | 0.000713 | 20,402,378.00 |