Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.VSOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000543 | -0.00008 | -12.84% | 0.000623 | 0.000626 | 0.000539 | 15,593,263.00 |
| 29 Jun 2024 | 0.000623 | -0.00003 | -4.59% | 0.000654 | 0.000654 | 0.00062 | 23,756,618.00 |
| 28 Jun 2024 | 0.000653 | -0.000069 | -9.56% | 0.000722 | 0.00073 | 0.00063 | 16,376,651.00 |
| 27 Jun 2024 | 0.000722 | 0.000142 | 24.39% | 0.00058 | 0.000739 | 0.000578 | 20,993,746.00 |
| 26 Jun 2024 | 0.000581 | -0.00000300 | -0.51% | 0.000583 | 0.000627 | 0.000577 | 18,872,873.00 |
| 25 Jun 2024 | 0.000584 | 0.00001 | 1.74% | 0.000574 | 0.000595 | 0.000558 | 24,275,240.00 |
| 24 Jun 2024 | 0.000573 | -0.00000900 | -1.55% | 0.000582 | 0.00059 | 0.000565 | 22,582,025.00 |
| 23 Jun 2024 | 0.000582 | 0.00000800 | 1.39% | 0.000575 | 0.00061 | 0.000574 | 23,310,204.00 |
| 22 Jun 2024 | 0.000574 | -0.00001 | -1.71% | 0.000589 | 0.000591 | 0.000571 | 22,610,166.00 |
| 21 Jun 2024 | 0.000584 | 0.000021 | 3.73% | 0.000563 | 0.000625 | 0.000533 | 15,139,100.00 |
| 20 Jun 2024 | 0.000563 | -0.000012 | -2.09% | 0.000576 | 0.000596 | 0.000563 | 11,233,874.00 |
| 19 Jun 2024 | 0.000575 | 0.00000800 | 1.41% | 0.000568 | 0.000585 | 0.000566 | 12,412,670.00 |
| 18 Jun 2024 | 0.000567 | -0.00003 | -5.02% | 0.000596 | 0.000604 | 0.000555 | 22,316,047.00 |
| 17 Jun 2024 | 0.000597 | -0.00008 | -11.81% | 0.000678 | 0.000708 | 0.00058 | 22,978,455.00 |
| 16 Jun 2024 | 0.000678 | 0.000016 | 2.42% | 0.000662 | 0.000681 | 0.000652 | 20,369,885.00 |
| 15 Jun 2024 | 0.000662 | 0.00000400 | 0.61% | 0.000658 | 0.000671 | 0.000647 | 19,212,357.00 |
| 14 Jun 2024 | 0.000658 | 0.00000500 | 0.77% | 0.000652 | 0.000669 | 0.00065 | 21,544,739.00 |
| 13 Jun 2024 | 0.000653 | -0.000028 | -4.11% | 0.00068 | 0.000699 | 0.00065 | 19,814,149.00 |
| 12 Jun 2024 | 0.000681 | 0.00000800 | 1.19% | 0.000673 | 0.000749 | 0.000646 | 20,946,967.00 |
| 11 Jun 2024 | 0.000673 | 0.000025 | 3.86% | 0.000648 | 0.000723 | 0.000644 | 21,911,410.00 |
| 10 Jun 2024 | 0.000648 | -0.000077 | -10.63% | 0.000724 | 0.000724 | 0.000611 | 21,417,999.00 |
| 09 Jun 2024 | 0.000724 | -0.000021 | -2.82% | 0.000745 | 0.00078 | 0.000706 | 17,892,980.00 |
| 08 Jun 2024 | 0.000745 | -0.00001 | -1.32% | 0.000763 | 0.000765 | 0.000722 | 18,927,211.00 |
| 07 Jun 2024 | 0.000756 | -0.000019 | -2.45% | 0.000772 | 0.000778 | 0.000712 | 14,409,199.00 |
| 06 Jun 2024 | 0.000775 | -0.00000800 | -1.02% | 0.000785 | 0.000793 | 0.000765 | 16,660,803.00 |
| 05 Jun 2024 | 0.000783 | 0.000017 | 2.22% | 0.000766 | 0.000839 | 0.000763 | 17,822,045.00 |
| 04 Jun 2024 | 0.000766 | -0.000015 | -1.92% | 0.000782 | 0.00083 | 0.000737 | 13,974,015.00 |
| 03 Jun 2024 | 0.000781 | 0.000038 | 5.12% | 0.000744 | 0.000805 | 0.00074 | 18,705,442.00 |
| 02 Jun 2024 | 0.000743 | -0.000148 | -16.62% | 0.000893 | 0.000894 | 0.000735 | 17,511,410.00 |
| 01 Jun 2024 | 0.000891 | 0.000029 | 3.36% | 0.000861 | 0.000966 | 0.000849 | 20,644,609.00 |
| 31 May 2024 | 0.000862 | 0.000097 | 12.68% | 0.000764 | 0.00099 | 0.000763 | 24,218,971.00 |
| 30 May 2024 | 0.000765 | 0.000015 | 2.00% | 0.000749 | 0.000806 | 0.000712 | 18,982,902.00 |
| 29 May 2024 | 0.000749 | -0.000041 | -5.19% | 0.000796 | 0.0008 | 0.000713 | 20,402,378.00 |
| 28 May 2024 | 0.00079 | -0.000029 | -3.54% | 0.000799 | 0.000858 | 0.000732 | 20,081,126.00 |
| 27 May 2024 | 0.00082 | -0.000013 | -1.56% | 0.00083 | 0.000929 | 0.00078 | 17,497,227.00 |
| 26 May 2024 | 0.000833 | 0.000012 | 1.46% | 0.00082 | 0.000932 | 0.000799 | 17,070,699.00 |
| 25 May 2024 | 0.000821 | -0.00000600 | -0.72% | 0.000826 | 0.000898 | 0.000787 | 17,217,717.00 |
| 24 May 2024 | 0.000828 | 0.000041 | 5.21% | 0.000785 | 0.000912 | 0.000728 | 17,887,168.00 |
| 23 May 2024 | 0.000787 | -0.000151 | -16.11% | 0.000938 | 0.000972 | 0.000743 | 18,055,312.00 |
| 22 May 2024 | 0.000937 | 0.00008 | 9.33% | 0.000861 | 0.001169 | 0.000858 | 17,408,448.00 |
| 21 May 2024 | 0.000858 | -0.00003 | -3.38% | 0.000891 | 0.000948 | 0.000801 | 20,280,221.00 |
| 20 May 2024 | 0.000888 | 0.000035 | 4.11% | 0.000852 | 0.00119 | 0.000806 | 28,944,505.00 |
| 19 May 2024 | 0.000853 | 0.000041 | 5.05% | 0.000812 | 0.000936 | 0.000747 | 18,920,091.00 |
| 18 May 2024 | 0.000812 | 0.00000900 | 1.12% | 0.000805 | 0.000852 | 0.000744 | 19,943,811.00 |
| 17 May 2024 | 0.000803 | -0.000069 | -7.92% | 0.00087 | 0.000989 | 0.000761 | 26,189,220.00 |
| 16 May 2024 | 0.000872 | -0.000156 | -15.18% | 0.001058 | 0.001096 | 0.000805 | 29,153,698.00 |
| 15 May 2024 | 0.001028 | -0.0007 | -40.53% | 0.001712 | 0.001926 | 0.000904 | 48,187,165.00 |
| 14 May 2024 | 0.001727 | 0.000957 | 124.11% | 0.000769 | 0.002725 | 0.00062 | 27,853,960.00 |
| 13 May 2024 | 0.000771 | 0.000192 | 33.25% | 0.000578 | 0.00079 | 0.000577 | 23,850,534.00 |
| 12 May 2024 | 0.000578 | 0.000026 | 4.71% | 0.000553 | 0.000589 | 0.000543 | 25,067,686.00 |
| 11 May 2024 | 0.000553 | -0.00003 | -5.15% | 0.000582 | 0.000616 | 0.000537 | 26,120,123.00 |
| 10 May 2024 | 0.000583 | 0.000031 | 5.62% | 0.000552 | 0.000641 | 0.000551 | 24,133,649.00 |
| 09 May 2024 | 0.000552 | -0.000014 | -2.47% | 0.000568 | 0.000568 | 0.000505 | 21,937,152.00 |
| 08 May 2024 | 0.000566 | -0.000011 | -1.90% | 0.000578 | 0.000579 | 0.000518 | 26,029,532.00 |
| 07 May 2024 | 0.000578 | 0.00000070 | 0.12% | 0.000576 | 0.000586 | 0.000573 | 23,006,370.00 |
| 06 May 2024 | 0.000577 | -0.000059 | -9.28% | 0.000636 | 0.000642 | 0.000568 | 22,162,773.00 |
| 05 May 2024 | 0.000636 | 0.00000100 | 0.16% | 0.000635 | 0.000638 | 0.000633 | 21,659,497.00 |
| 04 May 2024 | 0.000635 | -0.000015 | -2.31% | 0.00065 | 0.000672 | 0.000622 | 21,081,366.00 |
| 03 May 2024 | 0.000649 | 0.000029 | 4.68% | 0.00062 | 0.000674 | 0.00062 | 19,619,078.00 |
| 02 May 2024 | 0.00062 | -0.00000200 | -0.32% | 0.000626 | 0.000627 | 0.000612 | 22,404,433.00 |
| 01 May 2024 | 0.000623 | 0.000021 | 3.49% | 0.0006 | 0.000674 | 0.000568 | 20,621,409.00 |
| 30 Abr 2024 | 0.000602 | -0.000033 | -5.20% | 0.000634 | 0.000651 | 0.00058 | 23,107,322.00 |
| 29 Abr 2024 | 0.000634 | -0.000046 | -6.76% | 0.000684 | 0.000687 | 0.000616 | 22,314,877.00 |
| 28 Abr 2024 | 0.00068 | -0.000042 | -5.82% | 0.000743 | 0.000746 | 0.000602 | 20,386,238.00 |
| 27 Abr 2024 | 0.000722 | -0.000029 | -3.86% | 0.000751 | 0.000762 | 0.000686 | 20,008,325.00 |
| 26 Abr 2024 | 0.000751 | -0.00000060 | -0.08% | 0.000753 | 0.0009 | 0.000743 | 18,683,749.00 |
| 25 Abr 2024 | 0.000752 | 0.00001 | 1.35% | 0.000743 | 0.000772 | 0.00074 | 18,577,812.00 |
| 24 Abr 2024 | 0.000742 | -0.000011 | -1.46% | 0.000752 | 0.000782 | 0.0007 | 18,475,861.00 |
| 23 Abr 2024 | 0.000753 | -0.000032 | -4.08% | 0.000785 | 0.000802 | 0.0007 | 19,340,753.00 |
| 22 Abr 2024 | 0.000785 | 0.000021 | 2.75% | 0.000766 | 0.000812 | 0.00076 | 16,921,077.00 |
| 21 Abr 2024 | 0.000764 | 0.000021 | 2.83% | 0.000742 | 0.000779 | 0.000728 | 18,639,111.00 |
| 20 Abr 2024 | 0.000743 | -0.000052 | -6.54% | 0.000796 | 0.000802 | 0.000732 | 18,231,451.00 |
| 19 Abr 2024 | 0.000795 | 0.00000300 | 0.38% | 0.000792 | 0.000809 | 0.000765 | 16,800,397.00 |
| 18 Abr 2024 | 0.000792 | -0.00002 | -2.46% | 0.000806 | 0.000814 | 0.000738 | 19,222,279.00 |
| 17 Abr 2024 | 0.000812 | -0.000028 | -3.33% | 0.000844 | 0.0012 | 0.0007 | 23,519,019.00 |
| 16 Abr 2024 | 0.00084 | 0.000086 | 11.40% | 0.000755 | 0.001454 | 0.000601 | 23,205,929.00 |
| 15 Abr 2024 | 0.000754 | 0.00000600 | 0.80% | 0.000746 | 0.00106 | 0.000738 | 19,545,073.00 |
| 14 Abr 2024 | 0.000748 | 0.000081 | 12.13% | 0.000669 | 0.000756 | 0.000601 | 19,912,637.00 |
| 13 Abr 2024 | 0.000668 | -0.000089 | -11.76% | 0.000766 | 0.000795 | 0.000603 | 18,155,059.00 |
| 12 Abr 2024 | 0.000757 | -0.000192 | -20.24% | 0.000947 | 0.000957 | 0.000741 | 15,746,780.00 |
| 11 Abr 2024 | 0.000949 | -0.000035 | -3.56% | 0.000984 | 0.001022 | 0.000926 | 14,670,825.00 |
| 10 Abr 2024 | 0.000984 | 0.000024 | 2.50% | 0.000959 | 0.001075 | 0.000952 | 13,953,564.00 |
| 09 Abr 2024 | 0.00096 | -0.000014 | -1.44% | 0.000972 | 0.000999 | 0.000866 | 15,268,317.00 |
| 08 Abr 2024 | 0.000974 | 0.000011 | 1.14% | 0.000964 | 0.001019 | 0.000926 | 14,663,076.00 |
| 07 Abr 2024 | 0.000963 | -0.000023 | -2.33% | 0.000992 | 0.001035 | 0.000954 | 15,696,557.00 |
| 06 Abr 2024 | 0.000986 | -0.00000800 | -0.81% | 0.000995 | 0.001003 | 0.000973 | 15,729,353.00 |
| 05 Abr 2024 | 0.000994 | -0.000064 | -6.05% | 0.001058 | 0.001099 | 0.00098 | 11,447,132.00 |
| 04 Abr 2024 | 0.001058 | 0.000144 | 15.72% | 0.000914 | 0.0011 | 0.000913 | 17,898,035.00 |
| 03 Abr 2024 | 0.000914 | 0.00000500 | 0.55% | 0.000911 | 0.000962 | 0.00089 | 13,602,625.00 |
| 02 Abr 2024 | 0.000909 | -0.000075 | -7.62% | 0.000984 | 0.000985 | 0.000902 | 9,824,165.00 |
