Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Victory Gem | VTGUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000150 | 0.35% | 0.000426 | 0.000426 | 0.000449 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000426 | 0.000426 | 0.000426 | 0.000424 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:14:21 | 17,728.00 | 0.000426 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7.55 | 17,728.00 | VTG | |||
Resumen Histórico VTGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VTGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000424 | 0.00001 | 2.42% | 0.000417 | 0.00044 | 0.000417 | 6,243,776.00 |
| 16 May 2024 | 0.000414 | 0.000018 | 4.55% | 0.000411 | 0.0005 | 0.000411 | 342,647.00 |
| 15 May 2024 | 0.000396 | -0.00001 | -2.47% | 0.000406 | 0.000411 | 0.000388 | 2,597,376.00 |
| 14 May 2024 | 0.000405 | 0.00000400 | 1.00% | 0.000405 | 0.00041 | 0.000396 | 23,727,743.00 |
| 13 May 2024 | 0.000402 | -0.000016 | -3.84% | 0.000415 | 0.00043 | 0.000401 | 9,015,767.00 |
| 12 May 2024 | 0.000417 | 0.00000900 | 2.20% | 0.000409 | 0.000417 | 0.000396 | 15,060,942.00 |
| 11 May 2024 | 0.000408 | 0.00000070 | 0.17% | 0.000429 | 0.000622 | 0.000388 | 8,656,544.00 |
| 10 May 2024 | 0.000408 | -0.000137 | -25.15% | 0.000533 | 0.000535 | 0.0004 | 4,232,202.00 |
| 09 May 2024 | 0.000545 | 0.000132 | 31.86% | 0.000428 | 0.00064 | 0.000428 | 6,591,428.00 |
| 08 May 2024 | 0.000413 | -0.00000090 | -0.22% | 0.000413 | 0.000413 | 0.000413 | 8,358.00 |
| 07 May 2024 | 0.000414 | -0.000015 | -3.49% | 0.00043 | 0.000431 | 0.000414 | 1,379,476.00 |
| 06 May 2024 | 0.000429 | -0.000015 | -3.38% | 0.000424 | 0.000444 | 0.000424 | 2,173,945.00 |
| 05 May 2024 | 0.000444 | -0.00000800 | -1.77% | 0.000444 | 0.000444 | 0.000441 | 35,445.00 |
| 04 May 2024 | 0.000452 | -0.000032 | -6.61% | 0.00042 | 0.00048 | 0.00042 | 230,190.00 |
| 03 May 2024 | 0.000484 | 0.000061 | 14.42% | 0.000424 | 0.000484 | 0.000424 | 6,632.00 |
| 02 May 2024 | 0.000423 | 0.00000900 | 2.17% | 0.000417 | 0.000454 | 0.000417 | 31,392.00 |
| 01 May 2024 | 0.000414 | -0.000077 | -15.67% | 0.000414 | 0.000414 | 0.000414 | 32,897.00 |
| 30 Abr 2024 | 0.000492 | 0.000077 | 18.59% | 0.000423 | 0.000492 | 0.000423 | 95,679.00 |
| 29 Abr 2024 | 0.000414 | -0.000048 | -10.38% | 0.000468 | 0.000469 | 0.000414 | 123,977.00 |
| 28 Abr 2024 | 0.000462 | 0.00000600 | 1.32% | 0.000458 | 0.000492 | 0.000427 | 47,456.00 |
| 27 Abr 2024 | 0.000456 | 0.00000070 | 0.15% | 0.000455 | 0.000492 | 0.000418 | 123,760.00 |
| 26 Abr 2024 | 0.000455 | 0.00 | 0.00% | 0.000455 | 0.000455 | 0.000455 | 0.00 |
| 25 Abr 2024 | 0.000455 | -0.000014 | -2.98% | 0.000467 | 0.000475 | 0.000455 | 47,126.00 |
| 24 Abr 2024 | 0.000469 | -0.00000900 | -1.88% | 0.000478 | 0.000486 | 0.00046 | 2,186,645.00 |
| 23 Abr 2024 | 0.000478 | -0.000013 | -2.65% | 0.000497 | 0.000497 | 0.000477 | 15,534,816.00 |
| 22 Abr 2024 | 0.000491 | -0.000055 | -10.07% | 0.000484 | 0.000501 | 0.000484 | 6,646,081.00 |
| 21 Abr 2024 | 0.000546 | 0.00006 | 12.33% | 0.000495 | 0.000546 | 0.000495 | 229,083.00 |
| 20 Abr 2024 | 0.000487 | 0.000045 | 10.18% | 0.000487 | 0.000487 | 0.000487 | 40,199.00 |
| 19 Abr 2024 | 0.000442 | 0.00000700 | 1.61% | 0.000436 | 0.000546 | 0.000433 | 891,791.00 |
| 18 Abr 2024 | 0.000435 | 0.00002 | 4.82% | 0.000468 | 0.000469 | 0.000415 | 968,525.00 |
