Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.VTGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.000366 | -0.00001 | -2.66% | 0.000413 | 0.000414 | 0.000366 | 119,411.00 |
| 06 Jun 2024 | 0.000376 | -0.000023 | -5.76% | 0.000342 | 0.000399 | 0.000342 | 438,181.00 |
| 05 Jun 2024 | 0.000399 | 0.000013 | 3.37% | 0.000392 | 0.000399 | 0.000392 | 462,647.00 |
| 04 Jun 2024 | 0.000386 | -0.00000100 | -0.26% | 0.000391 | 0.000391 | 0.000386 | 955,005.00 |
| 03 Jun 2024 | 0.000387 | -0.000025 | -6.07% | 0.0004 | 0.00041 | 0.000292 | 8,121,012.00 |
| 02 Jun 2024 | 0.000412 | 0.00 | 0.00% | 0.000412 | 0.000412 | 0.000412 | 0.00 |
| 01 Jun 2024 | 0.000412 | 0.00000010 | 0.02% | 0.000427 | 0.000427 | 0.000402 | 3,242,665.00 |
| 31 May 2024 | 0.000412 | -0.000044 | -9.66% | 0.000495 | 0.000495 | 0.000402 | 989,376.00 |
| 30 May 2024 | 0.000456 | 0.00 | 0.00% | 0.000456 | 0.000456 | 0.000456 | 0.00 |
| 29 May 2024 | 0.000456 | 0.00 | 0.00% | 0.000456 | 0.000456 | 0.000456 | 0.00 |
| 28 May 2024 | 0.000456 | -0.00004 | -8.07% | 0.000442 | 0.000456 | 0.000442 | 233,521.00 |
| 27 May 2024 | 0.000496 | 0.000032 | 6.90% | 0.000479 | 0.000497 | 0.00047 | 773,674.00 |
| 26 May 2024 | 0.000464 | 0.00000800 | 1.76% | 0.000456 | 0.000471 | 0.000447 | 2,664,869.00 |
| 25 May 2024 | 0.000455 | -0.000014 | -2.98% | 0.000447 | 0.000456 | 0.000444 | 6,449,018.00 |
| 24 May 2024 | 0.000469 | 0.00001 | 2.18% | 0.000439 | 0.000469 | 0.000438 | 565,684.00 |
| 23 May 2024 | 0.000459 | 0.00000400 | 0.88% | 0.000455 | 0.000459 | 0.000418 | 963,175.00 |
| 22 May 2024 | 0.000455 | 0.000016 | 3.65% | 0.000455 | 0.000458 | 0.000436 | 2,052,138.00 |
| 21 May 2024 | 0.000439 | 0.00000500 | 1.15% | 0.000425 | 0.000442 | 0.000425 | 1,969,537.00 |
| 20 May 2024 | 0.000434 | -0.00000200 | -0.46% | 0.00043 | 0.000457 | 0.000414 | 6,023,726.00 |
| 19 May 2024 | 0.000436 | 0.00000500 | 1.16% | 0.000431 | 0.000497 | 0.000424 | 10,962,414.00 |
| 18 May 2024 | 0.000431 | 0.00000700 | 1.65% | 0.000426 | 0.000434 | 0.000426 | 24,121,703.00 |
| 17 May 2024 | 0.000424 | 0.00001 | 2.42% | 0.000417 | 0.00044 | 0.000417 | 6,243,776.00 |
| 16 May 2024 | 0.000414 | 0.000018 | 4.55% | 0.000411 | 0.0005 | 0.000411 | 342,647.00 |
| 15 May 2024 | 0.000396 | -0.00001 | -2.47% | 0.000406 | 0.000411 | 0.000388 | 2,597,376.00 |
| 14 May 2024 | 0.000405 | 0.00000400 | 1.00% | 0.000405 | 0.00041 | 0.000396 | 23,727,743.00 |
| 13 May 2024 | 0.000402 | -0.000016 | -3.84% | 0.000415 | 0.00043 | 0.000401 | 9,015,767.00 |
| 12 May 2024 | 0.000417 | 0.00000900 | 2.20% | 0.000409 | 0.000417 | 0.000396 | 15,060,942.00 |
| 11 May 2024 | 0.000408 | 0.00000070 | 0.17% | 0.000429 | 0.000622 | 0.000388 | 8,656,544.00 |
| 10 May 2024 | 0.000408 | -0.000137 | -25.15% | 0.000533 | 0.000535 | 0.0004 | 4,232,202.00 |
| 09 May 2024 | 0.000545 | 0.000132 | 31.86% | 0.000428 | 0.00064 | 0.000428 | 6,591,428.00 |
| 08 May 2024 | 0.000413 | -0.00000090 | -0.22% | 0.000413 | 0.000413 | 0.000413 | 8,358.00 |
| 07 May 2024 | 0.000414 | -0.000015 | -3.49% | 0.00043 | 0.000431 | 0.000414 | 1,379,476.00 |
| 06 May 2024 | 0.000429 | -0.000015 | -3.38% | 0.000424 | 0.000444 | 0.000424 | 2,173,945.00 |
| 05 May 2024 | 0.000444 | -0.00000800 | -1.77% | 0.000444 | 0.000444 | 0.000441 | 35,445.00 |
| 04 May 2024 | 0.000452 | -0.000032 | -6.61% | 0.00042 | 0.00048 | 0.00042 | 230,190.00 |
| 03 May 2024 | 0.000484 | 0.000061 | 14.42% | 0.000424 | 0.000484 | 0.000424 | 6,632.00 |
| 02 May 2024 | 0.000423 | 0.00000900 | 2.17% | 0.000417 | 0.000454 | 0.000417 | 31,392.00 |
| 01 May 2024 | 0.000414 | -0.000077 | -15.67% | 0.000414 | 0.000414 | 0.000414 | 32,897.00 |
| 30 Abr 2024 | 0.000492 | 0.000077 | 18.59% | 0.000423 | 0.000492 | 0.000423 | 95,679.00 |
| 29 Abr 2024 | 0.000414 | -0.000048 | -10.38% | 0.000468 | 0.000469 | 0.000414 | 123,977.00 |
| 28 Abr 2024 | 0.000462 | 0.00000600 | 1.32% | 0.000458 | 0.000492 | 0.000427 | 47,456.00 |
| 27 Abr 2024 | 0.000456 | 0.00000070 | 0.15% | 0.000455 | 0.000492 | 0.000418 | 123,760.00 |
| 26 Abr 2024 | 0.000455 | 0.00 | 0.00% | 0.000455 | 0.000455 | 0.000455 | 0.00 |
| 25 Abr 2024 | 0.000455 | -0.000014 | -2.98% | 0.000467 | 0.000475 | 0.000455 | 47,126.00 |
| 24 Abr 2024 | 0.000469 | -0.00000900 | -1.88% | 0.000478 | 0.000486 | 0.00046 | 2,186,645.00 |
| 23 Abr 2024 | 0.000478 | -0.000013 | -2.65% | 0.000497 | 0.000497 | 0.000477 | 15,534,816.00 |
| 22 Abr 2024 | 0.000491 | -0.000055 | -10.07% | 0.000484 | 0.000501 | 0.000484 | 6,646,081.00 |
| 21 Abr 2024 | 0.000546 | 0.00006 | 12.33% | 0.000495 | 0.000546 | 0.000495 | 229,083.00 |
| 20 Abr 2024 | 0.000487 | 0.000045 | 10.18% | 0.000487 | 0.000487 | 0.000487 | 40,199.00 |
| 19 Abr 2024 | 0.000442 | 0.00000700 | 1.61% | 0.000436 | 0.000546 | 0.000433 | 891,791.00 |
| 18 Abr 2024 | 0.000435 | 0.00002 | 4.82% | 0.000468 | 0.000469 | 0.000415 | 968,525.00 |
| 17 Abr 2024 | 0.000415 | -0.000035 | -7.78% | 0.000445 | 0.00051 | 0.000415 | 1,516,904.00 |
| 16 Abr 2024 | 0.00045 | -0.00000500 | -1.10% | 0.000423 | 0.00051 | 0.000388 | 2,770,956.00 |
| 15 Abr 2024 | 0.000455 | 0.000048 | 11.78% | 0.000455 | 0.000455 | 0.000455 | 21,960.00 |
| 14 Abr 2024 | 0.000407 | 0.000019 | 4.89% | 0.000426 | 0.000436 | 0.000389 | 749,865.00 |
| 13 Abr 2024 | 0.000388 | -0.000092 | -19.15% | 0.000487 | 0.000489 | 0.000388 | 1,395,892.00 |
| 12 Abr 2024 | 0.00048 | -0.000019 | -3.80% | 0.000502 | 0.000513 | 0.00048 | 5,822,166.00 |
| 11 Abr 2024 | 0.0005 | -0.00000400 | -0.79% | 0.000546 | 0.000546 | 0.000499 | 1,194,460.00 |
| 10 Abr 2024 | 0.000504 | 0.00000600 | 1.21% | 0.000494 | 0.000603 | 0.000494 | 2,318,951.00 |
| 09 Abr 2024 | 0.000498 | -0.000013 | -2.55% | 0.000511 | 0.000551 | 0.000481 | 5,610,429.00 |
| 08 Abr 2024 | 0.00051 | -0.00000500 | -0.97% | 0.000537 | 0.00054 | 0.000478 | 7,943,045.00 |
| 07 Abr 2024 | 0.000515 | 0.00004 | 8.41% | 0.000473 | 0.00052 | 0.000471 | 9,349,071.00 |
| 06 Abr 2024 | 0.000476 | -0.00000100 | -0.21% | 0.000477 | 0.000502 | 0.000467 | 25,231,923.00 |
| 05 Abr 2024 | 0.000477 | -0.000014 | -2.85% | 0.000495 | 0.0005 | 0.000442 | 10,667,581.00 |
| 04 Abr 2024 | 0.000491 | -0.000024 | -4.67% | 0.000516 | 0.00067 | 0.00048 | 28,483,526.00 |
| 03 Abr 2024 | 0.000514 | 0.00000100 | 0.19% | 0.000528 | 0.000529 | 0.00051 | 8,726,320.00 |
| 02 Abr 2024 | 0.000513 | -0.000052 | -9.20% | 0.000566 | 0.000567 | 0.000511 | 6,977,120.00 |
| 01 Abr 2024 | 0.000565 | -0.00000800 | -1.40% | 0.000572 | 0.000574 | 0.000562 | 26,788,279.00 |
| 31 Mar 2024 | 0.000573 | 0.00000500 | 0.88% | 0.000567 | 0.000574 | 0.000567 | 26,616,133.00 |
| 30 Mar 2024 | 0.000568 | -0.00000050 | -0.09% | 0.000569 | 0.000573 | 0.000562 | 27,263,623.00 |
| 29 Mar 2024 | 0.000568 | 0.00 | 0.00% | 0.000569 | 0.000573 | 0.000562 | 32,891,322.00 |
| 28 Mar 2024 | 0.000568 | 0.00000900 | 1.61% | 0.00056 | 0.000571 | 0.000554 | 38,893,548.00 |
| 27 Mar 2024 | 0.000559 | 0.00000200 | 0.36% | 0.000556 | 0.00057 | 0.000551 | 39,290,285.00 |
| 26 Mar 2024 | 0.000557 | -0.00004 | -6.71% | 0.000598 | 0.000602 | 0.000551 | 39,197,007.00 |
| 25 Mar 2024 | 0.000596 | 0.000012 | 2.05% | 0.000596 | 0.000606 | 0.000583 | 41,049,839.00 |
| 24 Mar 2024 | 0.000585 | -0.00000050 | -0.09% | 0.000586 | 0.000598 | 0.000566 | 36,706,802.00 |
| 23 Mar 2024 | 0.000585 | 0.000021 | 3.72% | 0.000569 | 0.000598 | 0.000541 | 29,141,310.00 |
| 22 Mar 2024 | 0.000564 | -0.000012 | -2.08% | 0.000581 | 0.000605 | 0.000562 | 24,996,628.00 |
| 21 Mar 2024 | 0.000577 | 0.000012 | 2.13% | 0.000564 | 0.000605 | 0.000558 | 27,212,097.00 |
| 20 Mar 2024 | 0.000564 | 0.000049 | 9.52% | 0.000593 | 0.000749 | 0.000523 | 20,936,108.00 |
| 19 Mar 2024 | 0.000515 | -0.000051 | -9.01% | 0.00056 | 0.000572 | 0.000514 | 31,091,216.00 |
| 18 Mar 2024 | 0.000566 | -0.000064 | -10.16% | 0.000631 | 0.000644 | 0.000534 | 26,376,826.00 |
| 17 Mar 2024 | 0.00063 | -0.000023 | -3.52% | 0.000647 | 0.000657 | 0.000606 | 24,610,299.00 |
| 16 Mar 2024 | 0.000653 | -0.000075 | -10.30% | 0.000738 | 0.000741 | 0.000633 | 30,967,274.00 |
| 15 Mar 2024 | 0.000728 | 0.000057 | 8.49% | 0.00067 | 0.000797 | 0.00065 | 23,868,969.00 |
| 14 Mar 2024 | 0.000671 | -0.000035 | -4.95% | 0.000707 | 0.000708 | 0.000666 | 33,708,116.00 |
| 13 Mar 2024 | 0.000707 | 0.00005 | 7.62% | 0.000656 | 0.000764 | 0.000654 | 25,491,253.00 |
| 12 Mar 2024 | 0.000656 | -0.00000300 | -0.45% | 0.00066 | 0.00066 | 0.000649 | 38,322,810.00 |
| 11 Mar 2024 | 0.000659 | -0.000042 | -5.99% | 0.000703 | 0.000711 | 0.000655 | 30,669,258.00 |
| 10 Mar 2024 | 0.000702 | -0.000015 | -2.09% | 0.000711 | 0.00075 | 0.0007 | 26,757,390.00 |
| 09 Mar 2024 | 0.000716 | 0.000074 | 11.51% | 0.000657 | 0.000799 | 0.000655 | 28,423,448.00 |
