Datos Histórico VeThor - VTHOUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
VeThor (Gate.io:VTHOUSDT)
VeThor (Gate.io:VTHOUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
VeThor	VTHOUSDT	Gate.io	223,765,356	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000042	1.39%	0.003067	0.003063	0.003069

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.003022	0.003076	0.003019	0.003025	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	20:57:05	4,378.32	0.003067	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1,221.06	399,602.15	VTHO			VTHOBTC

Resumen Histórico VTHOUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VTHOUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	0.003025	-0.000144	-4.54%	0.003164	0.003235	0.002961	22,368,178.00
22 May 2024	0.003169	0.00000400	0.13%	0.003167	0.003244	0.00311	13,913,015.00
21 May 2024	0.003165	-0.000015	-0.47%	0.00319	0.003244	0.0031	10,748,544.00
20 May 2024	0.00318	0.000221	7.47%	0.002958	0.003282	0.002887	17,392,568.00
19 May 2024	0.002959	-0.000074	-2.44%	0.003037	0.003066	0.002945	5,544,698.00
18 May 2024	0.003033	-0.000062	-2.00%	0.003083	0.003095	0.003008	7,754,699.00
17 May 2024	0.003095	0.000091	3.03%	0.002984	0.003138	0.00298	12,400,955.00
16 May 2024	0.003004	-0.000208	-6.48%	0.003207	0.003236	0.002976	8,816,806.00
15 May 2024	0.003212	0.000201	6.67%	0.00301	0.00325	0.002996	11,755,958.00
14 May 2024	0.003011	-0.000094	-3.03%	0.003099	0.003113	0.003008	6,291,656.00
13 May 2024	0.003105	-0.000052	-1.65%	0.003143	0.003216	0.002981	9,862,827.00
12 May 2024	0.003158	0.000018	0.57%	0.003137	0.00321	0.003119	7,686,604.00
11 May 2024	0.003139	0.000062	2.01%	0.003074	0.003237	0.00307	10,978,789.00
10 May 2024	0.003078	-0.000126	-3.93%	0.003228	0.003347	0.00305	13,415,525.00
09 May 2024	0.003203	0.000069	2.20%	0.003146	0.003224	0.00304	12,481,397.00
08 May 2024	0.003134	-0.000058	-1.82%	0.003185	0.003234	0.003052	8,021,027.00
07 May 2024	0.003193	-0.000131	-3.94%	0.003336	0.003349	0.003171	9,742,773.00
06 May 2024	0.003323	-0.000058	-1.72%	0.003384	0.003541	0.003321	10,417,059.00
05 May 2024	0.003382	0.00000900	0.27%	0.003363	0.003397	0.00323	8,056,661.00
04 May 2024	0.003373	0.000024	0.72%	0.003319	0.003403	0.003286	8,697,784.00
03 May 2024	0.003349	0.000012	0.36%	0.003336	0.003557	0.003081	29,502,880.00
02 May 2024	0.003336	0.000219	7.01%	0.003133	0.00341	0.003027	12,987,605.00
01 May 2024	0.003118	-0.000033	-1.05%	0.003165	0.003167	0.002969	12,909,036.00
30 Abr 2024	0.003151	-0.000276	-8.06%	0.003426	0.00348	0.003052	18,050,984.00
29 Abr 2024	0.003426	-0.000042	-1.21%	0.00347	0.003477	0.003282	13,409,726.00
28 Abr 2024	0.003468	-0.000011	-0.32%	0.003475	0.003568	0.003457	5,989,507.00
27 Abr 2024	0.003479	0.000012	0.35%	0.00347	0.003495	0.003372	7,767,570.00
26 Abr 2024	0.003467	-0.000153	-4.23%	0.003618	0.003658	0.00343	8,617,310.00
25 Abr 2024	0.00362	0.000045	1.26%	0.003593	0.00371	0.003506	13,023,919.00
24 Abr 2024	0.003575	-0.000293	-7.58%	0.003866	0.003981	0.00355	15,864,674.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones