ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

VTHOUSDT VeThor

0.002747
0.000027 (0.99%)
11:23:50 - Datos en tiempo real

VTHOUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2024 0.00272 0.000139 5.39% 0.002586 0.002775 0.002575 8,853,074.00
14 Jun 2024 0.002581 -0.000111 -4.12% 0.002679 0.002814 0.002517 16,295,078.00
13 Jun 2024 0.002692 -0.000139 -4.91% 0.002817 0.002831 0.002676 14,844,799.00
12 Jun 2024 0.002831 0.000127 4.70% 0.002701 0.002996 0.002673 37,089,447.00
11 Jun 2024 0.002704 -0.000145 -5.09% 0.00286 0.00286 0.00265 21,870,112.00
10 Jun 2024 0.002849 -0.000058 -2.00% 0.002902 0.002925 0.002811 16,711,232.00
09 Jun 2024 0.002907 0.00000600 0.21% 0.002906 0.002941 0.002869 9,316,588.00
08 Jun 2024 0.002901 -0.000136 -4.48% 0.003034 0.003088 0.002884 11,972,671.00
07 Jun 2024 0.003037 -0.000154 -4.83% 0.003187 0.003441 0.003017 25,585,264.00
06 Jun 2024 0.003191 -0.000037 -1.15% 0.003235 0.003319 0.00314 20,346,113.00
05 Jun 2024 0.003228 0.000038 1.19% 0.00319 0.003268 0.003156 12,056,225.00
04 Jun 2024 0.00319 0.000055 1.75% 0.00313 0.003198 0.003097 9,751,637.00
03 Jun 2024 0.003135 0.000028 0.90% 0.003111 0.003215 0.003088 17,095,042.00
02 Jun 2024 0.003107 -0.000037 -1.18% 0.003129 0.003276 0.003094 8,543,368.00
01 Jun 2024 0.003144 -0.000038 -1.19% 0.003179 0.003182 0.003119 8,179,929.00
31 May 2024 0.003182 -0.000076 -2.33% 0.003254 0.003255 0.00317 9,215,930.00
30 May 2024 0.003258 -0.00003 -0.91% 0.003272 0.003357 0.003196 11,337,434.00
29 May 2024 0.003288 -0.000053 -1.59% 0.003344 0.003541 0.00328 17,059,932.00
28 May 2024 0.003341 -0.000158 -4.52% 0.003496 0.003552 0.003294 13,598,883.00
27 May 2024 0.003499 -0.000149 -4.08% 0.003614 0.00367 0.003286 28,084,516.00
26 May 2024 0.003648 0.000401 12.35% 0.003266 0.003992 0.003195 52,409,950.00
25 May 2024 0.003247 0.000017 0.53% 0.003208 0.003267 0.003167 5,291,584.00
24 May 2024 0.00323 0.000205 6.78% 0.003022 0.003241 0.003006 22,804,111.00
23 May 2024 0.003025 -0.000144 -4.54% 0.003164 0.003235 0.002961 22,368,178.00
22 May 2024 0.003169 0.00000400 0.13% 0.003167 0.003244 0.00311 13,913,015.00
21 May 2024 0.003165 -0.000015 -0.47% 0.00319 0.003244 0.0031 10,748,544.00
20 May 2024 0.00318 0.000221 7.47% 0.002958 0.003282 0.002887 17,392,568.00
19 May 2024 0.002959 -0.000074 -2.44% 0.003037 0.003066 0.002945 5,544,698.00
18 May 2024 0.003033 -0.000062 -2.00% 0.003083 0.003095 0.003008 7,754,699.00
17 May 2024 0.003095 0.000091 3.03% 0.002984 0.003138 0.00298 12,400,955.00
16 May 2024 0.003004 -0.000208 -6.48% 0.003207 0.003236 0.002976 8,816,806.00
15 May 2024 0.003212 0.000201 6.67% 0.00301 0.00325 0.002996 11,755,958.00
14 May 2024 0.003011 -0.000094 -3.03% 0.003099 0.003113 0.003008 6,291,656.00
13 May 2024 0.003105 -0.000052 -1.65% 0.003143 0.003216 0.002981 9,862,827.00
12 May 2024 0.003158 0.000018 0.57% 0.003137 0.00321 0.003119 7,686,604.00
11 May 2024 0.003139 0.000062 2.01% 0.003074 0.003237 0.00307 10,978,789.00
10 May 2024 0.003078 -0.000126 -3.93% 0.003228 0.003347 0.00305 13,415,525.00
09 May 2024 0.003203 0.000069 2.20% 0.003146 0.003224 0.00304 12,481,397.00
08 May 2024 0.003134 -0.000058 -1.82% 0.003185 0.003234 0.003052 8,021,027.00
07 May 2024 0.003193 -0.000131 -3.94% 0.003336 0.003349 0.003171 9,742,773.00
06 May 2024 0.003323 -0.000058 -1.72% 0.003384 0.003541 0.003321 10,417,059.00
05 May 2024 0.003382 0.00000900 0.27% 0.003363 0.003397 0.00323 8,056,661.00
04 May 2024 0.003373 0.000024 0.72% 0.003319 0.003403 0.003286 8,697,784.00
03 May 2024 0.003349 0.000012 0.36% 0.003336 0.003557 0.003081 29,502,880.00
02 May 2024 0.003336 0.000219 7.01% 0.003133 0.00341 0.003027 12,987,605.00
01 May 2024 0.003118 -0.000033 -1.05% 0.003165 0.003167 0.002969 12,909,036.00
30 Abr 2024 0.003151 -0.000276 -8.06% 0.003426 0.00348 0.003052 18,050,984.00
29 Abr 2024 0.003426 -0.000042 -1.21% 0.00347 0.003477 0.003282 13,409,726.00
28 Abr 2024 0.003468 -0.000011 -0.32% 0.003475 0.003568 0.003457 5,989,507.00
27 Abr 2024 0.003479 0.000012 0.35% 0.00347 0.003495 0.003372 7,767,570.00
26 Abr 2024 0.003467 -0.000153 -4.23% 0.003618 0.003658 0.00343 8,617,310.00
25 Abr 2024 0.00362 0.000045 1.26% 0.003593 0.00371 0.003506 13,023,919.00
24 Abr 2024 0.003575 -0.000293 -7.58% 0.003866 0.003981 0.00355 15,864,674.00
23 Abr 2024 0.003867 0.00003 0.78% 0.0038 0.003875 0.003735 4,467,185.00
22 Abr 2024 0.003837 -0.000088 -2.24% 0.003878 0.003895 0.003722 10,993,375.00
21 Abr 2024 0.003925 0.000135 3.56% 0.003785 0.003933 0.003733 17,757,798.00
20 Abr 2024 0.00379 0.000297 8.51% 0.003546 0.003853 0.003525 8,242,196.00
19 Abr 2024 0.003493 0.00002 0.58% 0.003475 0.003641 0.003231 18,266,571.00
18 Abr 2024 0.003473 0.000188 5.71% 0.003282 0.00348 0.003249 6,328,805.00
17 Abr 2024 0.003285 -0.000206 -5.90% 0.003489 0.003499 0.003162 13,188,969.00
16 Abr 2024 0.003491 0.000076 2.23% 0.003421 0.003537 0.00324 22,334,939.00
15 Abr 2024 0.003415 -0.000273 -7.40% 0.00367 0.003863 0.003375 15,932,571.00
14 Abr 2024 0.003688 0.00038 11.47% 0.003297 0.003727 0.003161 19,652,641.00
13 Abr 2024 0.003309 -0.000434 -11.59% 0.003712 0.00387 0.003019 21,349,490.00
12 Abr 2024 0.003743 -0.000603 -13.87% 0.004331 0.004492 0.003556 32,724,639.00
11 Abr 2024 0.004346 0.00029 7.16% 0.004063 0.0045 0.004047 24,723,188.00
10 Abr 2024 0.004056 0.00018 4.64% 0.003891 0.004131 0.003778 23,050,194.00
09 Abr 2024 0.003876 -0.000247 -5.99% 0.004112 0.00416 0.003871 11,047,469.00
08 Abr 2024 0.004123 -0.000077 -1.83% 0.004188 0.00434 0.004076 32,060,317.00
07 Abr 2024 0.0042 0.000301 7.71% 0.003888 0.004232 0.003852 15,658,382.00
06 Abr 2024 0.003899 0.000084 2.20% 0.003828 0.003944 0.003805 9,476,990.00
05 Abr 2024 0.003815 -0.000123 -3.12% 0.003938 0.003959 0.003696 13,889,899.00
04 Abr 2024 0.003939 0.000138 3.63% 0.003808 0.004077 0.003753 26,143,306.00
03 Abr 2024 0.003801 -0.000068 -1.76% 0.003854 0.003962 0.003752 7,757,487.00
02 Abr 2024 0.003869 -0.000214 -5.24% 0.004082 0.004083 0.003744 11,939,586.00
01 Abr 2024 0.004083 -0.00022 -5.11% 0.004301 0.004306 0.003905 8,983,337.00
31 Mar 2024 0.004303 0.000085 2.02% 0.004214 0.004345 0.004209 6,360,874.00
30 Mar 2024 0.004218 -0.000181 -4.12% 0.004416 0.004422 0.004207 9,866,871.00
29 Mar 2024 0.004398 -0.000149 -3.28% 0.004607 0.004652 0.004327 48,168,595.00
28 Mar 2024 0.004548 0.000292 6.85% 0.004264 0.004741 0.00421 30,237,570.00
27 Mar 2024 0.004256 -0.000138 -3.14% 0.004403 0.004454 0.004221 14,146,009.00
26 Mar 2024 0.004394 0.00000800 0.18% 0.004411 0.004597 0.004311 17,914,446.00
25 Mar 2024 0.004386 0.000181 4.31% 0.004203 0.004482 0.004162 17,774,332.00
24 Mar 2024 0.004204 0.000121 2.96% 0.004069 0.00422 0.004003 9,177,257.00
23 Mar 2024 0.004084 0.000068 1.69% 0.004042 0.004217 0.004012 9,920,524.00
22 Mar 2024 0.004015 -0.000042 -1.04% 0.004073 0.004236 0.003927 24,878,041.00
21 Mar 2024 0.004058 -0.000016 -0.39% 0.004074 0.004182 0.00393 23,592,544.00
20 Mar 2024 0.004074 0.000383 10.37% 0.003682 0.004093 0.003584 14,215,409.00
19 Mar 2024 0.003691 -0.000165 -4.28% 0.003876 0.004018 0.003534 25,631,353.00
18 Mar 2024 0.003856 -0.000209 -5.14% 0.004097 0.004097 0.003733 18,939,509.00
17 Mar 2024 0.004065 0.000212 5.49% 0.003849 0.004204 0.003638 16,646,184.00
16 Mar 2024 0.003854 -0.000307 -7.38% 0.004175 0.004402 0.003785 23,253,278.00

Su Consulta Reciente

Delayed Upgrade Clock