Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.VTHOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.002492 | 0.000069 | 2.85% | 0.002419 | 0.002557 | 0.00241 | 10,174,163.00 |
| 24 Jun 2024 | 0.002423 | 0.000131 | 5.72% | 0.002307 | 0.002496 | 0.00226 | 27,432,884.00 |
| 23 Jun 2024 | 0.002292 | -0.000136 | -5.60% | 0.002408 | 0.002494 | 0.002289 | 9,241,949.00 |
| 22 Jun 2024 | 0.002428 | 0.000024 | 1.00% | 0.002412 | 0.002534 | 0.002346 | 9,099,381.00 |
| 21 Jun 2024 | 0.002404 | -0.000064 | -2.59% | 0.002454 | 0.002506 | 0.002382 | 17,429,195.00 |
| 20 Jun 2024 | 0.002468 | 0.000041 | 1.69% | 0.002453 | 0.002591 | 0.00243 | 18,584,023.00 |
| 19 Jun 2024 | 0.002427 | 0.000026 | 1.08% | 0.002407 | 0.002549 | 0.002344 | 20,547,882.00 |
| 18 Jun 2024 | 0.002401 | -0.000109 | -4.34% | 0.002511 | 0.002514 | 0.002302 | 24,195,813.00 |
| 17 Jun 2024 | 0.00251 | -0.00028 | -10.04% | 0.002784 | 0.002791 | 0.002461 | 9,972,326.00 |
| 16 Jun 2024 | 0.00279 | 0.00007 | 2.57% | 0.002722 | 0.002794 | 0.002671 | 8,618,529.00 |
| 15 Jun 2024 | 0.00272 | 0.000139 | 5.39% | 0.002586 | 0.002775 | 0.002575 | 8,853,074.00 |
| 14 Jun 2024 | 0.002581 | -0.000111 | -4.12% | 0.002679 | 0.002814 | 0.002517 | 16,295,078.00 |
| 13 Jun 2024 | 0.002692 | -0.000139 | -4.91% | 0.002817 | 0.002831 | 0.002676 | 14,844,799.00 |
| 12 Jun 2024 | 0.002831 | 0.000127 | 4.70% | 0.002701 | 0.002996 | 0.002673 | 37,089,447.00 |
| 11 Jun 2024 | 0.002704 | -0.000145 | -5.09% | 0.00286 | 0.00286 | 0.00265 | 21,870,112.00 |
| 10 Jun 2024 | 0.002849 | -0.000058 | -2.00% | 0.002902 | 0.002925 | 0.002811 | 16,711,232.00 |
| 09 Jun 2024 | 0.002907 | 0.00000600 | 0.21% | 0.002906 | 0.002941 | 0.002869 | 9,316,588.00 |
| 08 Jun 2024 | 0.002901 | -0.000136 | -4.48% | 0.003034 | 0.003088 | 0.002884 | 11,972,671.00 |
| 07 Jun 2024 | 0.003037 | -0.000154 | -4.83% | 0.003187 | 0.003441 | 0.003017 | 25,585,264.00 |
| 06 Jun 2024 | 0.003191 | -0.000037 | -1.15% | 0.003235 | 0.003319 | 0.00314 | 20,346,113.00 |
| 05 Jun 2024 | 0.003228 | 0.000038 | 1.19% | 0.00319 | 0.003268 | 0.003156 | 12,056,225.00 |
| 04 Jun 2024 | 0.00319 | 0.000055 | 1.75% | 0.00313 | 0.003198 | 0.003097 | 9,751,637.00 |
| 03 Jun 2024 | 0.003135 | 0.000028 | 0.90% | 0.003111 | 0.003215 | 0.003088 | 17,095,042.00 |
| 02 Jun 2024 | 0.003107 | -0.000037 | -1.18% | 0.003129 | 0.003276 | 0.003094 | 8,543,368.00 |
| 01 Jun 2024 | 0.003144 | -0.000038 | -1.19% | 0.003179 | 0.003182 | 0.003119 | 8,179,929.00 |
| 31 May 2024 | 0.003182 | -0.000076 | -2.33% | 0.003254 | 0.003255 | 0.00317 | 9,215,930.00 |
| 30 May 2024 | 0.003258 | -0.00003 | -0.91% | 0.003272 | 0.003357 | 0.003196 | 11,337,434.00 |
| 29 May 2024 | 0.003288 | -0.000053 | -1.59% | 0.003344 | 0.003541 | 0.00328 | 17,059,932.00 |
| 28 May 2024 | 0.003341 | -0.000158 | -4.52% | 0.003496 | 0.003552 | 0.003294 | 13,598,883.00 |
| 27 May 2024 | 0.003499 | -0.000149 | -4.08% | 0.003614 | 0.00367 | 0.003286 | 28,084,516.00 |
| 26 May 2024 | 0.003648 | 0.000401 | 12.35% | 0.003266 | 0.003992 | 0.003195 | 52,409,950.00 |
| 25 May 2024 | 0.003247 | 0.000017 | 0.53% | 0.003208 | 0.003267 | 0.003167 | 5,291,584.00 |
| 24 May 2024 | 0.00323 | 0.000205 | 6.78% | 0.003022 | 0.003241 | 0.003006 | 22,804,111.00 |
| 23 May 2024 | 0.003025 | -0.000144 | -4.54% | 0.003164 | 0.003235 | 0.002961 | 22,368,178.00 |
| 22 May 2024 | 0.003169 | 0.00000400 | 0.13% | 0.003167 | 0.003244 | 0.00311 | 13,913,015.00 |
| 21 May 2024 | 0.003165 | -0.000015 | -0.47% | 0.00319 | 0.003244 | 0.0031 | 10,748,544.00 |
| 20 May 2024 | 0.00318 | 0.000221 | 7.47% | 0.002958 | 0.003282 | 0.002887 | 17,392,568.00 |
| 19 May 2024 | 0.002959 | -0.000074 | -2.44% | 0.003037 | 0.003066 | 0.002945 | 5,544,698.00 |
| 18 May 2024 | 0.003033 | -0.000062 | -2.00% | 0.003083 | 0.003095 | 0.003008 | 7,754,699.00 |
| 17 May 2024 | 0.003095 | 0.000091 | 3.03% | 0.002984 | 0.003138 | 0.00298 | 12,400,955.00 |
| 16 May 2024 | 0.003004 | -0.000208 | -6.48% | 0.003207 | 0.003236 | 0.002976 | 8,816,806.00 |
| 15 May 2024 | 0.003212 | 0.000201 | 6.67% | 0.00301 | 0.00325 | 0.002996 | 11,755,958.00 |
| 14 May 2024 | 0.003011 | -0.000094 | -3.03% | 0.003099 | 0.003113 | 0.003008 | 6,291,656.00 |
| 13 May 2024 | 0.003105 | -0.000052 | -1.65% | 0.003143 | 0.003216 | 0.002981 | 9,862,827.00 |
| 12 May 2024 | 0.003158 | 0.000018 | 0.57% | 0.003137 | 0.00321 | 0.003119 | 7,686,604.00 |
| 11 May 2024 | 0.003139 | 0.000062 | 2.01% | 0.003074 | 0.003237 | 0.00307 | 10,978,789.00 |
| 10 May 2024 | 0.003078 | -0.000126 | -3.93% | 0.003228 | 0.003347 | 0.00305 | 13,415,525.00 |
| 09 May 2024 | 0.003203 | 0.000069 | 2.20% | 0.003146 | 0.003224 | 0.00304 | 12,481,397.00 |
| 08 May 2024 | 0.003134 | -0.000058 | -1.82% | 0.003185 | 0.003234 | 0.003052 | 8,021,027.00 |
| 07 May 2024 | 0.003193 | -0.000131 | -3.94% | 0.003336 | 0.003349 | 0.003171 | 9,742,773.00 |
| 06 May 2024 | 0.003323 | -0.000058 | -1.72% | 0.003384 | 0.003541 | 0.003321 | 10,417,059.00 |
| 05 May 2024 | 0.003382 | 0.00000900 | 0.27% | 0.003363 | 0.003397 | 0.00323 | 8,056,661.00 |
| 04 May 2024 | 0.003373 | 0.000024 | 0.72% | 0.003319 | 0.003403 | 0.003286 | 8,697,784.00 |
| 03 May 2024 | 0.003349 | 0.000012 | 0.36% | 0.003336 | 0.003557 | 0.003081 | 29,502,880.00 |
| 02 May 2024 | 0.003336 | 0.000219 | 7.01% | 0.003133 | 0.00341 | 0.003027 | 12,987,605.00 |
| 01 May 2024 | 0.003118 | -0.000033 | -1.05% | 0.003165 | 0.003167 | 0.002969 | 12,909,036.00 |
| 30 Abr 2024 | 0.003151 | -0.000276 | -8.06% | 0.003426 | 0.00348 | 0.003052 | 18,050,984.00 |
| 29 Abr 2024 | 0.003426 | -0.000042 | -1.21% | 0.00347 | 0.003477 | 0.003282 | 13,409,726.00 |
| 28 Abr 2024 | 0.003468 | -0.000011 | -0.32% | 0.003475 | 0.003568 | 0.003457 | 5,989,507.00 |
| 27 Abr 2024 | 0.003479 | 0.000012 | 0.35% | 0.00347 | 0.003495 | 0.003372 | 7,767,570.00 |
| 26 Abr 2024 | 0.003467 | -0.000153 | -4.23% | 0.003618 | 0.003658 | 0.00343 | 8,617,310.00 |
| 25 Abr 2024 | 0.00362 | 0.000045 | 1.26% | 0.003593 | 0.00371 | 0.003506 | 13,023,919.00 |
| 24 Abr 2024 | 0.003575 | -0.000293 | -7.58% | 0.003866 | 0.003981 | 0.00355 | 15,864,674.00 |
| 23 Abr 2024 | 0.003867 | 0.00003 | 0.78% | 0.0038 | 0.003875 | 0.003735 | 4,467,185.00 |
| 22 Abr 2024 | 0.003837 | -0.000088 | -2.24% | 0.003878 | 0.003895 | 0.003722 | 10,993,375.00 |
| 21 Abr 2024 | 0.003925 | 0.000135 | 3.56% | 0.003785 | 0.003933 | 0.003733 | 17,757,798.00 |
| 20 Abr 2024 | 0.00379 | 0.000297 | 8.51% | 0.003546 | 0.003853 | 0.003525 | 8,242,196.00 |
| 19 Abr 2024 | 0.003493 | 0.00002 | 0.58% | 0.003475 | 0.003641 | 0.003231 | 18,266,571.00 |
| 18 Abr 2024 | 0.003473 | 0.000188 | 5.71% | 0.003282 | 0.00348 | 0.003249 | 6,328,805.00 |
| 17 Abr 2024 | 0.003285 | -0.000206 | -5.90% | 0.003489 | 0.003499 | 0.003162 | 13,188,969.00 |
| 16 Abr 2024 | 0.003491 | 0.000076 | 2.23% | 0.003421 | 0.003537 | 0.00324 | 22,334,939.00 |
| 15 Abr 2024 | 0.003415 | -0.000273 | -7.40% | 0.00367 | 0.003863 | 0.003375 | 15,932,571.00 |
| 14 Abr 2024 | 0.003688 | 0.00038 | 11.47% | 0.003297 | 0.003727 | 0.003161 | 19,652,641.00 |
| 13 Abr 2024 | 0.003309 | -0.000434 | -11.59% | 0.003712 | 0.00387 | 0.003019 | 21,349,490.00 |
| 12 Abr 2024 | 0.003743 | -0.000603 | -13.87% | 0.004331 | 0.004492 | 0.003556 | 32,724,639.00 |
| 11 Abr 2024 | 0.004346 | 0.00029 | 7.16% | 0.004063 | 0.0045 | 0.004047 | 24,723,188.00 |
| 10 Abr 2024 | 0.004056 | 0.00018 | 4.64% | 0.003891 | 0.004131 | 0.003778 | 23,050,194.00 |
| 09 Abr 2024 | 0.003876 | -0.000247 | -5.99% | 0.004112 | 0.00416 | 0.003871 | 11,047,469.00 |
| 08 Abr 2024 | 0.004123 | -0.000077 | -1.83% | 0.004188 | 0.00434 | 0.004076 | 32,060,317.00 |
| 07 Abr 2024 | 0.0042 | 0.000301 | 7.71% | 0.003888 | 0.004232 | 0.003852 | 15,658,382.00 |
| 06 Abr 2024 | 0.003899 | 0.000084 | 2.20% | 0.003828 | 0.003944 | 0.003805 | 9,476,990.00 |
| 05 Abr 2024 | 0.003815 | -0.000123 | -3.12% | 0.003938 | 0.003959 | 0.003696 | 13,889,899.00 |
| 04 Abr 2024 | 0.003939 | 0.000138 | 3.63% | 0.003808 | 0.004077 | 0.003753 | 26,143,306.00 |
| 03 Abr 2024 | 0.003801 | -0.000068 | -1.76% | 0.003854 | 0.003962 | 0.003752 | 7,757,487.00 |
| 02 Abr 2024 | 0.003869 | -0.000214 | -5.24% | 0.004082 | 0.004083 | 0.003744 | 11,939,586.00 |
| 01 Abr 2024 | 0.004083 | -0.00022 | -5.11% | 0.004301 | 0.004306 | 0.003905 | 8,983,337.00 |
| 31 Mar 2024 | 0.004303 | 0.000085 | 2.02% | 0.004214 | 0.004345 | 0.004209 | 6,360,874.00 |
| 30 Mar 2024 | 0.004218 | -0.000181 | -4.12% | 0.004416 | 0.004422 | 0.004207 | 9,866,871.00 |
| 29 Mar 2024 | 0.004398 | -0.000149 | -3.28% | 0.004607 | 0.004652 | 0.004327 | 48,168,595.00 |
| 28 Mar 2024 | 0.004548 | 0.000292 | 6.85% | 0.004264 | 0.004741 | 0.00421 | 30,237,570.00 |
