ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

VTHOUSDT VeThor

0.002508
0.000016 (0.64%)
21:35:36 - Datos en tiempo real

VTHOUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.002492 0.000069 2.85% 0.002419 0.002557 0.00241 10,174,163.00
24 Jun 2024 0.002423 0.000131 5.72% 0.002307 0.002496 0.00226 27,432,884.00
23 Jun 2024 0.002292 -0.000136 -5.60% 0.002408 0.002494 0.002289 9,241,949.00
22 Jun 2024 0.002428 0.000024 1.00% 0.002412 0.002534 0.002346 9,099,381.00
21 Jun 2024 0.002404 -0.000064 -2.59% 0.002454 0.002506 0.002382 17,429,195.00
20 Jun 2024 0.002468 0.000041 1.69% 0.002453 0.002591 0.00243 18,584,023.00
19 Jun 2024 0.002427 0.000026 1.08% 0.002407 0.002549 0.002344 20,547,882.00
18 Jun 2024 0.002401 -0.000109 -4.34% 0.002511 0.002514 0.002302 24,195,813.00
17 Jun 2024 0.00251 -0.00028 -10.04% 0.002784 0.002791 0.002461 9,972,326.00
16 Jun 2024 0.00279 0.00007 2.57% 0.002722 0.002794 0.002671 8,618,529.00
15 Jun 2024 0.00272 0.000139 5.39% 0.002586 0.002775 0.002575 8,853,074.00
14 Jun 2024 0.002581 -0.000111 -4.12% 0.002679 0.002814 0.002517 16,295,078.00
13 Jun 2024 0.002692 -0.000139 -4.91% 0.002817 0.002831 0.002676 14,844,799.00
12 Jun 2024 0.002831 0.000127 4.70% 0.002701 0.002996 0.002673 37,089,447.00
11 Jun 2024 0.002704 -0.000145 -5.09% 0.00286 0.00286 0.00265 21,870,112.00
10 Jun 2024 0.002849 -0.000058 -2.00% 0.002902 0.002925 0.002811 16,711,232.00
09 Jun 2024 0.002907 0.00000600 0.21% 0.002906 0.002941 0.002869 9,316,588.00
08 Jun 2024 0.002901 -0.000136 -4.48% 0.003034 0.003088 0.002884 11,972,671.00
07 Jun 2024 0.003037 -0.000154 -4.83% 0.003187 0.003441 0.003017 25,585,264.00
06 Jun 2024 0.003191 -0.000037 -1.15% 0.003235 0.003319 0.00314 20,346,113.00
05 Jun 2024 0.003228 0.000038 1.19% 0.00319 0.003268 0.003156 12,056,225.00
04 Jun 2024 0.00319 0.000055 1.75% 0.00313 0.003198 0.003097 9,751,637.00
03 Jun 2024 0.003135 0.000028 0.90% 0.003111 0.003215 0.003088 17,095,042.00
02 Jun 2024 0.003107 -0.000037 -1.18% 0.003129 0.003276 0.003094 8,543,368.00
01 Jun 2024 0.003144 -0.000038 -1.19% 0.003179 0.003182 0.003119 8,179,929.00
31 May 2024 0.003182 -0.000076 -2.33% 0.003254 0.003255 0.00317 9,215,930.00
30 May 2024 0.003258 -0.00003 -0.91% 0.003272 0.003357 0.003196 11,337,434.00
29 May 2024 0.003288 -0.000053 -1.59% 0.003344 0.003541 0.00328 17,059,932.00
28 May 2024 0.003341 -0.000158 -4.52% 0.003496 0.003552 0.003294 13,598,883.00
27 May 2024 0.003499 -0.000149 -4.08% 0.003614 0.00367 0.003286 28,084,516.00
26 May 2024 0.003648 0.000401 12.35% 0.003266 0.003992 0.003195 52,409,950.00
25 May 2024 0.003247 0.000017 0.53% 0.003208 0.003267 0.003167 5,291,584.00
24 May 2024 0.00323 0.000205 6.78% 0.003022 0.003241 0.003006 22,804,111.00
23 May 2024 0.003025 -0.000144 -4.54% 0.003164 0.003235 0.002961 22,368,178.00
22 May 2024 0.003169 0.00000400 0.13% 0.003167 0.003244 0.00311 13,913,015.00
21 May 2024 0.003165 -0.000015 -0.47% 0.00319 0.003244 0.0031 10,748,544.00
20 May 2024 0.00318 0.000221 7.47% 0.002958 0.003282 0.002887 17,392,568.00
19 May 2024 0.002959 -0.000074 -2.44% 0.003037 0.003066 0.002945 5,544,698.00
18 May 2024 0.003033 -0.000062 -2.00% 0.003083 0.003095 0.003008 7,754,699.00
17 May 2024 0.003095 0.000091 3.03% 0.002984 0.003138 0.00298 12,400,955.00
16 May 2024 0.003004 -0.000208 -6.48% 0.003207 0.003236 0.002976 8,816,806.00
15 May 2024 0.003212 0.000201 6.67% 0.00301 0.00325 0.002996 11,755,958.00
14 May 2024 0.003011 -0.000094 -3.03% 0.003099 0.003113 0.003008 6,291,656.00
13 May 2024 0.003105 -0.000052 -1.65% 0.003143 0.003216 0.002981 9,862,827.00
12 May 2024 0.003158 0.000018 0.57% 0.003137 0.00321 0.003119 7,686,604.00
11 May 2024 0.003139 0.000062 2.01% 0.003074 0.003237 0.00307 10,978,789.00
10 May 2024 0.003078 -0.000126 -3.93% 0.003228 0.003347 0.00305 13,415,525.00
09 May 2024 0.003203 0.000069 2.20% 0.003146 0.003224 0.00304 12,481,397.00
08 May 2024 0.003134 -0.000058 -1.82% 0.003185 0.003234 0.003052 8,021,027.00
07 May 2024 0.003193 -0.000131 -3.94% 0.003336 0.003349 0.003171 9,742,773.00
06 May 2024 0.003323 -0.000058 -1.72% 0.003384 0.003541 0.003321 10,417,059.00
05 May 2024 0.003382 0.00000900 0.27% 0.003363 0.003397 0.00323 8,056,661.00
04 May 2024 0.003373 0.000024 0.72% 0.003319 0.003403 0.003286 8,697,784.00
03 May 2024 0.003349 0.000012 0.36% 0.003336 0.003557 0.003081 29,502,880.00
02 May 2024 0.003336 0.000219 7.01% 0.003133 0.00341 0.003027 12,987,605.00
01 May 2024 0.003118 -0.000033 -1.05% 0.003165 0.003167 0.002969 12,909,036.00
30 Abr 2024 0.003151 -0.000276 -8.06% 0.003426 0.00348 0.003052 18,050,984.00
29 Abr 2024 0.003426 -0.000042 -1.21% 0.00347 0.003477 0.003282 13,409,726.00
28 Abr 2024 0.003468 -0.000011 -0.32% 0.003475 0.003568 0.003457 5,989,507.00
27 Abr 2024 0.003479 0.000012 0.35% 0.00347 0.003495 0.003372 7,767,570.00
26 Abr 2024 0.003467 -0.000153 -4.23% 0.003618 0.003658 0.00343 8,617,310.00
25 Abr 2024 0.00362 0.000045 1.26% 0.003593 0.00371 0.003506 13,023,919.00
24 Abr 2024 0.003575 -0.000293 -7.58% 0.003866 0.003981 0.00355 15,864,674.00
23 Abr 2024 0.003867 0.00003 0.78% 0.0038 0.003875 0.003735 4,467,185.00
22 Abr 2024 0.003837 -0.000088 -2.24% 0.003878 0.003895 0.003722 10,993,375.00
21 Abr 2024 0.003925 0.000135 3.56% 0.003785 0.003933 0.003733 17,757,798.00
20 Abr 2024 0.00379 0.000297 8.51% 0.003546 0.003853 0.003525 8,242,196.00
19 Abr 2024 0.003493 0.00002 0.58% 0.003475 0.003641 0.003231 18,266,571.00
18 Abr 2024 0.003473 0.000188 5.71% 0.003282 0.00348 0.003249 6,328,805.00
17 Abr 2024 0.003285 -0.000206 -5.90% 0.003489 0.003499 0.003162 13,188,969.00
16 Abr 2024 0.003491 0.000076 2.23% 0.003421 0.003537 0.00324 22,334,939.00
15 Abr 2024 0.003415 -0.000273 -7.40% 0.00367 0.003863 0.003375 15,932,571.00
14 Abr 2024 0.003688 0.00038 11.47% 0.003297 0.003727 0.003161 19,652,641.00
13 Abr 2024 0.003309 -0.000434 -11.59% 0.003712 0.00387 0.003019 21,349,490.00
12 Abr 2024 0.003743 -0.000603 -13.87% 0.004331 0.004492 0.003556 32,724,639.00
11 Abr 2024 0.004346 0.00029 7.16% 0.004063 0.0045 0.004047 24,723,188.00
10 Abr 2024 0.004056 0.00018 4.64% 0.003891 0.004131 0.003778 23,050,194.00
09 Abr 2024 0.003876 -0.000247 -5.99% 0.004112 0.00416 0.003871 11,047,469.00
08 Abr 2024 0.004123 -0.000077 -1.83% 0.004188 0.00434 0.004076 32,060,317.00
07 Abr 2024 0.0042 0.000301 7.71% 0.003888 0.004232 0.003852 15,658,382.00
06 Abr 2024 0.003899 0.000084 2.20% 0.003828 0.003944 0.003805 9,476,990.00
05 Abr 2024 0.003815 -0.000123 -3.12% 0.003938 0.003959 0.003696 13,889,899.00
04 Abr 2024 0.003939 0.000138 3.63% 0.003808 0.004077 0.003753 26,143,306.00
03 Abr 2024 0.003801 -0.000068 -1.76% 0.003854 0.003962 0.003752 7,757,487.00
02 Abr 2024 0.003869 -0.000214 -5.24% 0.004082 0.004083 0.003744 11,939,586.00
01 Abr 2024 0.004083 -0.00022 -5.11% 0.004301 0.004306 0.003905 8,983,337.00
31 Mar 2024 0.004303 0.000085 2.02% 0.004214 0.004345 0.004209 6,360,874.00
30 Mar 2024 0.004218 -0.000181 -4.12% 0.004416 0.004422 0.004207 9,866,871.00
29 Mar 2024 0.004398 -0.000149 -3.28% 0.004607 0.004652 0.004327 48,168,595.00
28 Mar 2024 0.004548 0.000292 6.85% 0.004264 0.004741 0.00421 30,237,570.00