Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Voxto Token | VXTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00004 | 0.17% | 0.02313 | 0.02308 | 0.02323 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02309 | 0.02319 | 0.02306 | 0.02309 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:26:01 | 540.51 | 0.02313 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,768.36 | 206,082.16 | VXT | |||
Resumen Histórico VXTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VXTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.02309 | 0.00008 | 0.35% | 0.02305 | 0.02412 | 0.02301 | 744,460.00 |
| 21 May 2024 | 0.02301 | -0.0001 | -0.43% | 0.02316 | 0.02316 | 0.02199 | 886,806.00 |
| 20 May 2024 | 0.02311 | -0.00169 | -6.81% | 0.02502 | 0.02519 | 0.02265 | 1,757,527.00 |
| 19 May 2024 | 0.0248 | 0.00039 | 1.60% | 0.02441 | 0.02486 | 0.02394 | 1,905,336.00 |
| 18 May 2024 | 0.02441 | -0.00114 | -4.46% | 0.02555 | 0.02563 | 0.0231 | 2,064,498.00 |
| 17 May 2024 | 0.02555 | 0.00023 | 0.91% | 0.02533 | 0.02572 | 0.02532 | 1,797,822.00 |
| 16 May 2024 | 0.02532 | -0.00201 | -7.35% | 0.02731 | 0.02733 | 0.02505 | 1,924,131.00 |
| 15 May 2024 | 0.02733 | 0.00007 | 0.26% | 0.02722 | 0.02783 | 0.0272 | 1,758,418.00 |
| 14 May 2024 | 0.02726 | 0.00034 | 1.26% | 0.02695 | 0.0283 | 0.02693 | 1,583,364.00 |
| 13 May 2024 | 0.02692 | 0.00167 | 6.61% | 0.02626 | 0.02731 | 0.02591 | 1,913,507.00 |
| 12 May 2024 | 0.02525 | 0.00019 | 0.76% | 0.02507 | 0.02529 | 0.02505 | 1,643,095.00 |
| 11 May 2024 | 0.02506 | 0.00003 | 0.12% | 0.02502 | 0.02508 | 0.02499 | 1,944,258.00 |
| 10 May 2024 | 0.02503 | -0.00002 | -0.08% | 0.02504 | 0.02508 | 0.025 | 1,988,130.00 |
| 09 May 2024 | 0.02505 | 0.00019 | 0.76% | 0.02489 | 0.02518 | 0.02485 | 1,964,176.00 |
| 08 May 2024 | 0.02486 | 0.00096 | 4.02% | 0.02357 | 0.0252 | 0.02347 | 1,998,298.00 |
| 07 May 2024 | 0.0239 | -0.00127 | -5.05% | 0.02507 | 0.02521 | 0.02328 | 1,863,090.00 |
| 06 May 2024 | 0.02517 | 0.00002 | 0.08% | 0.02519 | 0.02522 | 0.0244 | 1,816,381.00 |
| 05 May 2024 | 0.02515 | 0.00022 | 0.88% | 0.02491 | 0.02521 | 0.02488 | 2,009,123.00 |
| 04 May 2024 | 0.02493 | -0.00024 | -0.95% | 0.02519 | 0.02524 | 0.02444 | 2,017,179.00 |
| 03 May 2024 | 0.02517 | 0.0001 | 0.40% | 0.02503 | 0.02547 | 0.02466 | 1,993,248.00 |
| 02 May 2024 | 0.02507 | 0.00014 | 0.56% | 0.02494 | 0.02529 | 0.02489 | 1,914,645.00 |
| 01 May 2024 | 0.02493 | -0.00011 | -0.44% | 0.02499 | 0.02529 | 0.0244 | 1,982,984.00 |
| 30 Abr 2024 | 0.02504 | 0.00011 | 0.44% | 0.02494 | 0.02515 | 0.02477 | 1,974,910.00 |
| 29 Abr 2024 | 0.02493 | 0.00013 | 0.52% | 0.02486 | 0.02495 | 0.02406 | 2,012,011.00 |
| 28 Abr 2024 | 0.0248 | -0.00001 | -0.04% | 0.02483 | 0.02498 | 0.02479 | 1,985,375.00 |
| 27 Abr 2024 | 0.02481 | 0.0001 | 0.40% | 0.02481 | 0.02484 | 0.02475 | 1,923,462.00 |
| 26 Abr 2024 | 0.02471 | 0.00032 | 1.31% | 0.02437 | 0.02484 | 0.0235 | 2,037,128.00 |
| 25 Abr 2024 | 0.02439 | 0.00023 | 0.95% | 0.02417 | 0.02466 | 0.0241 | 2,095,771.00 |
| 24 Abr 2024 | 0.02416 | -0.00088 | -3.51% | 0.02503 | 0.02528 | 0.0241 | 1,972,181.00 |
| 23 Abr 2024 | 0.02504 | -0.00012 | -0.48% | 0.02516 | 0.02522 | 0.02492 | 1,996,690.00 |
