ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

VXTUSDT Voxto Token

0.02314
0.00197 (9.31%)
17:44:55 - Datos en tiempo real

VXTUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.02117 -0.0019 -8.24% 0.02303 0.02311 0.01878 2,330,701.00
17 Jun 2024 0.02307 -0.00012 -0.52% 0.02318 0.02322 0.02298 2,083,525.00
16 Jun 2024 0.02319 -0.00009 -0.39% 0.02328 0.02336 0.023 1,938,201.00
15 Jun 2024 0.02328 0.00005 0.22% 0.02322 0.02335 0.02319 2,030,195.00
14 Jun 2024 0.02323 0.00004 0.17% 0.02319 0.0233 0.02318 1,918,858.00
13 Jun 2024 0.02319 -0.00003 -0.13% 0.02321 0.02324 0.02301 2,014,395.00
12 Jun 2024 0.02322 -0.00021 -0.90% 0.02345 0.02356 0.02311 1,927,678.00
11 Jun 2024 0.02343 -0.00035 -1.47% 0.02377 0.02386 0.0233 1,836,292.00
10 Jun 2024 0.02378 0.00011 0.46% 0.02361 0.02381 0.02351 1,939,285.00
09 Jun 2024 0.02367 0.00027 1.15% 0.02341 0.02369 0.02339 2,013,196.00
08 Jun 2024 0.0234 0.00024 1.04% 0.0231 0.02379 0.02306 1,886,287.00
07 Jun 2024 0.02316 -0.00018 -0.77% 0.02333 0.02365 0.02312 1,690,750.00
06 Jun 2024 0.02334 -0.00003 -0.13% 0.0234 0.02341 0.02302 1,973,527.00
05 Jun 2024 0.02337 -0.00011 -0.47% 0.0235 0.02353 0.02321 1,982,863.00
04 Jun 2024 0.02348 0.00011 0.47% 0.02337 0.02352 0.02335 1,897,919.00
03 Jun 2024 0.02337 -0.00019 -0.81% 0.02354 0.02357 0.02328 1,694,936.00
02 Jun 2024 0.02356 0.00 0.00% 0.02356 0.02358 0.02343 1,770,766.00
01 Jun 2024 0.02356 0.00017 0.73% 0.0234 0.02357 0.02337 1,817,380.00
31 May 2024 0.02339 -0.00001 -0.04% 0.0234 0.02341 0.02333 1,769,011.00
30 May 2024 0.0234 0.00007 0.30% 0.02335 0.02351 0.0233 1,699,473.00
29 May 2024 0.02333 -0.00019 -0.81% 0.02355 0.02358 0.0233 1,381,173.00
28 May 2024 0.02352 -0.00017 -0.72% 0.02357 0.02376 0.02344 1,093,778.00
27 May 2024 0.02369 0.00022 0.94% 0.02348 0.02408 0.02337 1,291,294.00
26 May 2024 0.02347 0.00005 0.21% 0.0234 0.02363 0.02334 983,503.00
25 May 2024 0.02342 0.00035 1.52% 0.02308 0.02374 0.02306 1,549,243.00
24 May 2024 0.02307 -0.00006 -0.26% 0.02313 0.02318 0.02293 2,070,949.00
23 May 2024 0.02313 0.00004 0.17% 0.02309 0.0232 0.02306 495,869.00
22 May 2024 0.02309 0.00008 0.35% 0.02305 0.02412 0.02301 744,460.00
21 May 2024 0.02301 -0.0001 -0.43% 0.02316 0.02316 0.02199 886,806.00
20 May 2024 0.02311 -0.00169 -6.81% 0.02502 0.02519 0.02265 1,757,527.00
19 May 2024 0.0248 0.00039 1.60% 0.02441 0.02486 0.02394 1,905,336.00
18 May 2024 0.02441 -0.00114 -4.46% 0.02555 0.02563 0.0231 2,064,498.00
17 May 2024 0.02555 0.00023 0.91% 0.02533 0.02572 0.02532 1,797,822.00
16 May 2024 0.02532 -0.00201 -7.35% 0.02731 0.02733 0.02505 1,924,131.00
15 May 2024 0.02733 0.00007 0.26% 0.02722 0.02783 0.0272 1,758,418.00
14 May 2024 0.02726 0.00034 1.26% 0.02695 0.0283 0.02693 1,583,364.00
13 May 2024 0.02692 0.00167 6.61% 0.02626 0.02731 0.02591 1,913,507.00
12 May 2024 0.02525 0.00019 0.76% 0.02507 0.02529 0.02505 1,643,095.00
11 May 2024 0.02506 0.00003 0.12% 0.02502 0.02508 0.02499 1,944,258.00
10 May 2024 0.02503 -0.00002 -0.08% 0.02504 0.02508 0.025 1,988,130.00
09 May 2024 0.02505 0.00019 0.76% 0.02489 0.02518 0.02485 1,964,176.00
08 May 2024 0.02486 0.00096 4.02% 0.02357 0.0252 0.02347 1,998,298.00
07 May 2024 0.0239 -0.00127 -5.05% 0.02507 0.02521 0.02328 1,863,090.00
06 May 2024 0.02517 0.00002 0.08% 0.02519 0.02522 0.0244 1,816,381.00
05 May 2024 0.02515 0.00022 0.88% 0.02491 0.02521 0.02488 2,009,123.00
04 May 2024 0.02493 -0.00024 -0.95% 0.02519 0.02524 0.02444 2,017,179.00
03 May 2024 0.02517 0.0001 0.40% 0.02503 0.02547 0.02466 1,993,248.00
02 May 2024 0.02507 0.00014 0.56% 0.02494 0.02529 0.02489 1,914,645.00
01 May 2024 0.02493 -0.00011 -0.44% 0.02499 0.02529 0.0244 1,982,984.00
30 Abr 2024 0.02504 0.00011 0.44% 0.02494 0.02515 0.02477 1,974,910.00
29 Abr 2024 0.02493 0.00013 0.52% 0.02486 0.02495 0.02406 2,012,011.00
28 Abr 2024 0.0248 -0.00001 -0.04% 0.02483 0.02498 0.02479 1,985,375.00
27 Abr 2024 0.02481 0.0001 0.40% 0.02481 0.02484 0.02475 1,923,462.00
26 Abr 2024 0.02471 0.00032 1.31% 0.02437 0.02484 0.0235 2,037,128.00
25 Abr 2024 0.02439 0.00023 0.95% 0.02417 0.02466 0.0241 2,095,771.00
24 Abr 2024 0.02416 -0.00088 -3.51% 0.02503 0.02528 0.0241 1,972,181.00
23 Abr 2024 0.02504 -0.00012 -0.48% 0.02516 0.02522 0.02492 1,996,690.00
22 Abr 2024 0.02516 0.00067 2.74% 0.02451 0.02523 0.02448 2,041,331.00
21 Abr 2024 0.02449 -0.00048 -1.92% 0.02492 0.02513 0.02447 2,029,867.00
20 Abr 2024 0.02497 -0.00005 -0.20% 0.02505 0.02511 0.0249 1,983,667.00
19 Abr 2024 0.02502 0.00002 0.08% 0.02502 0.02513 0.0247 1,970,727.00
18 Abr 2024 0.025 0.00007 0.28% 0.02491 0.02513 0.0247 1,024,902.00
17 Abr 2024 0.02493 0.00017 0.69% 0.02479 0.02512 0.02445 1,038,360.00
16 Abr 2024 0.02476 -0.00033 -1.32% 0.02509 0.02524 0.02451 1,596,907.00
15 Abr 2024 0.02509 -0.00013 -0.52% 0.02522 0.02525 0.02445 2,098,563.00
14 Abr 2024 0.02522 0.00026 1.04% 0.02506 0.02539 0.02422 1,141,241.00
13 Abr 2024 0.02496 -0.00002 -0.08% 0.02498 0.02532 0.02371 1,906,173.00
12 Abr 2024 0.02498 -0.00006 -0.24% 0.02503 0.0273 0.02328 2,149,510.00
11 Abr 2024 0.02504 0.00 0.00% 0.02503 0.02658 0.02463 2,186,113.00
10 Abr 2024 0.02504 0.00064 2.62% 0.02443 0.02521 0.02379 2,318,116.00
09 Abr 2024 0.0244 -0.00047 -1.89% 0.02485 0.02511 0.02422 2,101,867.00
08 Abr 2024 0.02487 -0.0002 -0.80% 0.02509 0.0253 0.02475 1,944,946.00
07 Abr 2024 0.02507 -0.00007 -0.28% 0.0251 0.02524 0.02498 1,999,041.00
06 Abr 2024 0.02514 0.00004 0.16% 0.0251 0.0282 0.02505 2,118,457.00
05 Abr 2024 0.0251 -0.00013 -0.52% 0.02515 0.02522 0.02501 2,118,118.00
04 Abr 2024 0.02523 -0.00001 -0.04% 0.02522 0.02548 0.02505 2,123,616.00
03 Abr 2024 0.02524 0.00251 11.04% 0.02265 0.02611 0.01978 2,435,037.00
02 Abr 2024 0.02273 -0.00088 -3.73% 0.02369 0.02379 0.02263 2,203,299.00
01 Abr 2024 0.02361 -0.00085 -3.48% 0.02543 0.02553 0.0236 2,273,313.00
31 Mar 2024 0.02446 0.00182 8.04% 0.02837 0.02837 0.02199 3,817,764.00
30 Mar 2024 0.02264 -0.00301 -11.73% 0.02561 0.02569 0.02263 2,211,989.00
29 Mar 2024 0.02565 0.00034 1.34% 0.02525 0.02565 0.02429 2,241,431.00
28 Mar 2024 0.02531 -0.00051 -1.98% 0.02582 0.02587 0.02462 2,319,775.00
27 Mar 2024 0.02582 0.00089 3.57% 0.02494 0.02802 0.02459 3,211,492.00
26 Mar 2024 0.02493 -0.00204 -7.56% 0.02689 0.02762 0.02425 2,857,770.00
25 Mar 2024 0.02697 0.00101 3.89% 0.02596 0.030 0.02547 2,484,344.00
24 Mar 2024 0.02596 -0.00186 -6.69% 0.02779 0.02789 0.02593 2,140,308.00
23 Mar 2024 0.02782 -0.00059 -2.08% 0.02829 0.02945 0.02701 2,695,116.00
22 Mar 2024 0.02841 0.00025 0.89% 0.0282 0.031 0.02812 2,527,985.00
21 Mar 2024 0.02816 -0.00003 -0.11% 0.02819 0.03067 0.02793 2,480,348.00

Su Consulta Reciente

Delayed Upgrade Clock