Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Waggle Network | WAGUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000086 | -5.07% | 0.001602 | 0.001594 | 0.001609 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001695 | 0.001708 | 0.001558 | 0.001688 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:36:30 | 2,633.95 | 0.001602 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,822.38 | 7,106,755.91 | WAG | |||
Resumen Histórico WAGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.001688 | -0.000039 | -2.26% | 0.00172 | 0.001729 | 0.001683 | 7,758,661.00 |
| 13 May 2024 | 0.001727 | 0.000184 | 11.94% | 0.001543 | 0.0019 | 0.001524 | 8,960,300.00 |
| 12 May 2024 | 0.001543 | 0.000036 | 2.39% | 0.00151 | 0.001566 | 0.001483 | 9,483,924.00 |
| 11 May 2024 | 0.001507 | -0.000017 | -1.12% | 0.001526 | 0.00162 | 0.0015 | 9,245,941.00 |
| 10 May 2024 | 0.001524 | -0.000011 | -0.72% | 0.001534 | 0.001552 | 0.0015 | 8,630,425.00 |
| 09 May 2024 | 0.001535 | -0.00007 | -4.36% | 0.001606 | 0.00162 | 0.001529 | 9,014,456.00 |
| 08 May 2024 | 0.001605 | -0.00003 | -1.83% | 0.001634 | 0.001711 | 0.001601 | 8,272,152.00 |
| 07 May 2024 | 0.001635 | -0.00000700 | -0.43% | 0.001646 | 0.001727 | 0.001632 | 8,478,641.00 |
| 06 May 2024 | 0.001642 | -0.00000500 | -0.30% | 0.001647 | 0.001685 | 0.001601 | 8,327,175.00 |
| 05 May 2024 | 0.001647 | -0.000023 | -1.38% | 0.001677 | 0.001703 | 0.001626 | 8,185,077.00 |
| 04 May 2024 | 0.00167 | 0.000086 | 5.43% | 0.001572 | 0.001832 | 0.00157 | 8,877,657.00 |
| 03 May 2024 | 0.001585 | -0.00008 | -4.81% | 0.001673 | 0.001724 | 0.001508 | 8,681,477.00 |
| 02 May 2024 | 0.001664 | -0.00000200 | -0.12% | 0.001665 | 0.001724 | 0.001637 | 8,045,177.00 |
| 01 May 2024 | 0.001666 | -0.000072 | -4.14% | 0.001734 | 0.00174 | 0.001542 | 8,275,832.00 |
| 30 Abr 2024 | 0.001739 | -0.000181 | -9.43% | 0.001907 | 0.00192 | 0.001641 | 7,818,069.00 |
| 29 Abr 2024 | 0.00192 | -0.000026 | -1.34% | 0.001947 | 0.001952 | 0.001891 | 7,026,910.00 |
| 28 Abr 2024 | 0.001945 | -0.000052 | -2.60% | 0.00199 | 0.002028 | 0.0019 | 7,269,716.00 |
| 27 Abr 2024 | 0.001998 | 0.000018 | 0.91% | 0.00198 | 0.002032 | 0.001955 | 6,930,268.00 |
| 26 Abr 2024 | 0.00198 | 0.000066 | 3.45% | 0.001916 | 0.002096 | 0.001905 | 7,352,723.00 |
| 25 Abr 2024 | 0.001915 | 0.000052 | 2.79% | 0.001869 | 0.0021 | 0.001693 | 8,198,333.00 |
| 24 Abr 2024 | 0.001862 | -0.000086 | -4.42% | 0.001953 | 0.002114 | 0.00182 | 7,126,777.00 |
| 23 Abr 2024 | 0.001948 | -0.000108 | -5.25% | 0.002054 | 0.00206 | 0.001897 | 6,843,442.00 |
| 22 Abr 2024 | 0.002056 | 0.000112 | 5.76% | 0.001939 | 0.002204 | 0.001899 | 7,217,907.00 |
| 21 Abr 2024 | 0.001944 | 0.000017 | 0.88% | 0.00193 | 0.002198 | 0.00182 | 7,618,874.00 |
| 20 Abr 2024 | 0.001927 | -0.000347 | -15.26% | 0.002265 | 0.002265 | 0.00181 | 7,497,270.00 |
| 19 Abr 2024 | 0.002274 | 0.000316 | 16.16% | 0.001957 | 0.002724 | 0.001904 | 7,356,278.00 |
| 18 Abr 2024 | 0.001958 | -0.00012 | -5.77% | 0.002079 | 0.002079 | 0.001863 | 6,497,096.00 |
| 17 Abr 2024 | 0.002078 | -0.000236 | -10.20% | 0.002316 | 0.002368 | 0.002044 | 6,505,194.00 |
| 16 Abr 2024 | 0.002314 | -0.00000600 | -0.26% | 0.002319 | 0.002761 | 0.002094 | 6,963,681.00 |
| 15 Abr 2024 | 0.002321 | -0.000264 | -10.21% | 0.002589 | 0.002694 | 0.00229 | 5,607,919.00 |
| 14 Abr 2024 | 0.002585 | 0.00025 | 10.71% | 0.002405 | 0.002586 | 0.002384 | 5,623,331.00 |
| 13 Abr 2024 | 0.002335 | -0.000293 | -11.15% | 0.002585 | 0.002714 | 0.002335 | 5,592,699.00 |
