Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.WAGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.001984 | 0.000066 | 3.44% | 0.001919 | 0.002 | 0.00191 | 7,196,752.00 |
| 02 Jun 2024 | 0.001919 | 0.000018 | 0.95% | 0.001905 | 0.002001 | 0.001852 | 8,969,325.00 |
| 01 Jun 2024 | 0.001901 | -0.000184 | -8.83% | 0.002085 | 0.002098 | 0.001894 | 7,234,405.00 |
| 31 May 2024 | 0.002085 | 0.000184 | 9.69% | 0.001894 | 0.0022 | 0.00188 | 7,220,674.00 |
| 30 May 2024 | 0.0019 | 0.00004 | 2.15% | 0.001863 | 0.00225 | 0.00184 | 7,621,533.00 |
| 29 May 2024 | 0.001861 | -0.000147 | -7.32% | 0.002014 | 0.002039 | 0.001761 | 7,676,112.00 |
| 28 May 2024 | 0.002008 | 0.000037 | 1.88% | 0.001959 | 0.002207 | 0.001902 | 7,548,430.00 |
| 27 May 2024 | 0.001971 | -0.000233 | -10.57% | 0.002106 | 0.002188 | 0.001927 | 8,241,690.00 |
| 26 May 2024 | 0.002204 | 0.000192 | 9.55% | 0.002014 | 0.002456 | 0.001969 | 8,741,417.00 |
| 25 May 2024 | 0.002012 | 0.000112 | 5.91% | 0.001899 | 0.00222 | 0.001865 | 7,801,189.00 |
| 24 May 2024 | 0.001899 | 0.000019 | 1.01% | 0.001879 | 0.001939 | 0.001812 | 7,732,740.00 |
| 23 May 2024 | 0.00188 | -0.000015 | -0.79% | 0.001879 | 0.00191 | 0.00178 | 7,835,900.00 |
| 22 May 2024 | 0.001895 | -0.000326 | -14.68% | 0.002212 | 0.00222 | 0.001826 | 10,156,129.00 |
| 21 May 2024 | 0.002221 | -0.000495 | -18.23% | 0.002781 | 0.00398 | 0.00209 | 13,388,999.00 |
| 20 May 2024 | 0.002716 | 0.000905 | 49.97% | 0.00187 | 0.004347 | 0.001734 | 26,906,477.00 |
| 19 May 2024 | 0.001811 | 0.000205 | 12.75% | 0.001604 | 0.001866 | 0.001588 | 9,215,441.00 |
| 18 May 2024 | 0.001606 | 0.00000300 | 0.19% | 0.0016 | 0.00169 | 0.001578 | 8,272,914.00 |
| 17 May 2024 | 0.001603 | 0.00006 | 3.89% | 0.001548 | 0.001708 | 0.001516 | 9,183,974.00 |
| 16 May 2024 | 0.001543 | -0.000059 | -3.68% | 0.0016 | 0.001607 | 0.001459 | 8,684,092.00 |
| 15 May 2024 | 0.001603 | -0.000086 | -5.09% | 0.001696 | 0.001708 | 0.001558 | 8,642,034.00 |
| 14 May 2024 | 0.001688 | -0.000039 | -2.26% | 0.00172 | 0.001729 | 0.001683 | 7,758,661.00 |
| 13 May 2024 | 0.001727 | 0.000184 | 11.94% | 0.001543 | 0.0019 | 0.001524 | 8,960,300.00 |
| 12 May 2024 | 0.001543 | 0.000036 | 2.39% | 0.00151 | 0.001566 | 0.001483 | 9,483,924.00 |
| 11 May 2024 | 0.001507 | -0.000017 | -1.12% | 0.001526 | 0.00162 | 0.0015 | 9,245,941.00 |
| 10 May 2024 | 0.001524 | -0.000011 | -0.72% | 0.001534 | 0.001552 | 0.0015 | 8,630,425.00 |
| 09 May 2024 | 0.001535 | -0.00007 | -4.36% | 0.001606 | 0.00162 | 0.001529 | 9,014,456.00 |
| 08 May 2024 | 0.001605 | -0.00003 | -1.83% | 0.001634 | 0.001711 | 0.001601 | 8,272,152.00 |
| 07 May 2024 | 0.001635 | -0.00000700 | -0.43% | 0.001646 | 0.001727 | 0.001632 | 8,478,641.00 |
| 06 May 2024 | 0.001642 | -0.00000500 | -0.30% | 0.001647 | 0.001685 | 0.001601 | 8,327,175.00 |
| 05 May 2024 | 0.001647 | -0.000023 | -1.38% | 0.001677 | 0.001703 | 0.001626 | 8,185,077.00 |
| 04 May 2024 | 0.00167 | 0.000086 | 5.43% | 0.001572 | 0.001832 | 0.00157 | 8,877,657.00 |
| 03 May 2024 | 0.001585 | -0.00008 | -4.81% | 0.001673 | 0.001724 | 0.001508 | 8,681,477.00 |
| 02 May 2024 | 0.001664 | -0.00000200 | -0.12% | 0.001665 | 0.001724 | 0.001637 | 8,045,177.00 |
| 01 May 2024 | 0.001666 | -0.000072 | -4.14% | 0.001734 | 0.00174 | 0.001542 | 8,275,832.00 |
| 30 Abr 2024 | 0.001739 | -0.000181 | -9.43% | 0.001907 | 0.00192 | 0.001641 | 7,818,069.00 |
| 29 Abr 2024 | 0.00192 | -0.000026 | -1.34% | 0.001947 | 0.001952 | 0.001891 | 7,026,910.00 |
| 28 Abr 2024 | 0.001945 | -0.000052 | -2.60% | 0.00199 | 0.002028 | 0.0019 | 7,269,716.00 |
| 27 Abr 2024 | 0.001998 | 0.000018 | 0.91% | 0.00198 | 0.002032 | 0.001955 | 6,930,268.00 |
| 26 Abr 2024 | 0.00198 | 0.000066 | 3.45% | 0.001916 | 0.002096 | 0.001905 | 7,352,723.00 |
| 25 Abr 2024 | 0.001915 | 0.000052 | 2.79% | 0.001869 | 0.0021 | 0.001693 | 8,198,333.00 |
| 24 Abr 2024 | 0.001862 | -0.000086 | -4.42% | 0.001953 | 0.002114 | 0.00182 | 7,126,777.00 |
| 23 Abr 2024 | 0.001948 | -0.000108 | -5.25% | 0.002054 | 0.00206 | 0.001897 | 6,843,442.00 |
| 22 Abr 2024 | 0.002056 | 0.000112 | 5.76% | 0.001939 | 0.002204 | 0.001899 | 7,217,907.00 |
| 21 Abr 2024 | 0.001944 | 0.000017 | 0.88% | 0.00193 | 0.002198 | 0.00182 | 7,618,874.00 |
| 20 Abr 2024 | 0.001927 | -0.000347 | -15.26% | 0.002265 | 0.002265 | 0.00181 | 7,497,270.00 |
| 19 Abr 2024 | 0.002274 | 0.000316 | 16.16% | 0.001957 | 0.002724 | 0.001904 | 7,356,278.00 |
| 18 Abr 2024 | 0.001958 | -0.00012 | -5.77% | 0.002079 | 0.002079 | 0.001863 | 6,497,096.00 |
| 17 Abr 2024 | 0.002078 | -0.000236 | -10.20% | 0.002316 | 0.002368 | 0.002044 | 6,505,194.00 |
| 16 Abr 2024 | 0.002314 | -0.00000600 | -0.26% | 0.002319 | 0.002761 | 0.002094 | 6,963,681.00 |
| 15 Abr 2024 | 0.002321 | -0.000264 | -10.21% | 0.002589 | 0.002694 | 0.00229 | 5,607,919.00 |
| 14 Abr 2024 | 0.002585 | 0.00025 | 10.71% | 0.002405 | 0.002586 | 0.002384 | 5,623,331.00 |
| 13 Abr 2024 | 0.002335 | -0.000293 | -11.15% | 0.002585 | 0.002714 | 0.002335 | 5,592,699.00 |
| 12 Abr 2024 | 0.002627 | -0.000252 | -8.75% | 0.002867 | 0.003148 | 0.0026 | 5,038,194.00 |
| 11 Abr 2024 | 0.002879 | -0.000129 | -4.29% | 0.003008 | 0.003103 | 0.002842 | 4,706,053.00 |
| 10 Abr 2024 | 0.003008 | -0.00013 | -4.14% | 0.003134 | 0.003476 | 0.002863 | 4,759,716.00 |
| 09 Abr 2024 | 0.003138 | 0.000332 | 11.83% | 0.00281 | 0.003838 | 0.002575 | 6,420,003.00 |
| 08 Abr 2024 | 0.002806 | -0.000137 | -4.65% | 0.002953 | 0.003057 | 0.002806 | 4,845,180.00 |
| 07 Abr 2024 | 0.002943 | -0.000056 | -1.87% | 0.003009 | 0.003165 | 0.002817 | 5,522,600.00 |
| 06 Abr 2024 | 0.002999 | 0.000341 | 12.84% | 0.002661 | 0.0035 | 0.002611 | 6,109,110.00 |
| 05 Abr 2024 | 0.002658 | -0.000126 | -4.53% | 0.002776 | 0.002841 | 0.002594 | 5,124,829.00 |
| 04 Abr 2024 | 0.002784 | 0.000065 | 2.39% | 0.00273 | 0.003103 | 0.002367 | 5,699,292.00 |
| 03 Abr 2024 | 0.002719 | 0.000019 | 0.70% | 0.0027 | 0.003788 | 0.00256 | 6,105,362.00 |
| 02 Abr 2024 | 0.0027 | -0.000384 | -12.45% | 0.003063 | 0.003119 | 0.002615 | 6,754,401.00 |
| 01 Abr 2024 | 0.003084 | -0.000532 | -14.71% | 0.003613 | 0.003702 | 0.003026 | 5,600,919.00 |
| 31 Mar 2024 | 0.003617 | -0.000115 | -3.08% | 0.003815 | 0.003844 | 0.003529 | 4,498,669.00 |
| 30 Mar 2024 | 0.003732 | -0.000044 | -1.17% | 0.003771 | 0.003999 | 0.0034 | 4,567,234.00 |
| 29 Mar 2024 | 0.003776 | 0.000094 | 2.55% | 0.003686 | 0.003819 | 0.003405 | 5,651,143.00 |
| 28 Mar 2024 | 0.003682 | -0.000253 | -6.43% | 0.003938 | 0.003991 | 0.0036 | 6,748,134.00 |
| 27 Mar 2024 | 0.003934 | 0.000063 | 1.63% | 0.003872 | 0.003956 | 0.003756 | 6,655,876.00 |
| 26 Mar 2024 | 0.003871 | -0.00056 | -12.64% | 0.00444 | 0.004458 | 0.00359 | 6,230,317.00 |
| 25 Mar 2024 | 0.004431 | 0.000168 | 3.94% | 0.004267 | 0.005 | 0.004253 | 6,122,692.00 |
| 24 Mar 2024 | 0.004263 | 0.000397 | 10.27% | 0.003802 | 0.004763 | 0.003784 | 9,070,021.00 |
| 23 Mar 2024 | 0.003866 | 0.000522 | 15.62% | 0.003345 | 0.004027 | 0.003327 | 7,946,474.00 |
| 22 Mar 2024 | 0.003344 | 0.00017 | 5.36% | 0.003166 | 0.003373 | 0.003081 | 8,394,354.00 |
| 21 Mar 2024 | 0.003174 | 0.000015 | 0.47% | 0.003235 | 0.003387 | 0.003067 | 7,995,470.00 |
| 20 Mar 2024 | 0.003159 | -0.000198 | -5.90% | 0.003295 | 0.003554 | 0.002 | 8,261,952.00 |
| 19 Mar 2024 | 0.003357 | -0.000612 | -15.42% | 0.003976 | 0.004027 | 0.003125 | 10,800,298.00 |
| 18 Mar 2024 | 0.003969 | 0.000727 | 22.41% | 0.003244 | 0.004853 | 0.003172 | 9,653,768.00 |
| 17 Mar 2024 | 0.003242 | -0.000033 | -1.01% | 0.003274 | 0.003286 | 0.00312 | 8,091,576.00 |
| 16 Mar 2024 | 0.003275 | 0.000106 | 3.35% | 0.003162 | 0.003435 | 0.003117 | 7,546,114.00 |
| 15 Mar 2024 | 0.003169 | -0.000146 | -4.40% | 0.003316 | 0.00334 | 0.0028 | 7,874,318.00 |
| 14 Mar 2024 | 0.003316 | 0.000061 | 1.87% | 0.003251 | 0.00386 | 0.003251 | 7,779,491.00 |
| 13 Mar 2024 | 0.003255 | 0.000022 | 0.68% | 0.003224 | 0.003853 | 0.0032 | 8,818,415.00 |
| 12 Mar 2024 | 0.003233 | -0.000077 | -2.33% | 0.003307 | 0.003496 | 0.0032 | 7,200,811.00 |
| 11 Mar 2024 | 0.003309 | 0.000066 | 2.03% | 0.003233 | 0.003343 | 0.002951 | 8,007,376.00 |
| 10 Mar 2024 | 0.003244 | 0.000892 | 37.92% | 0.002348 | 0.0037 | 0.002335 | 10,696,467.00 |
| 09 Mar 2024 | 0.002352 | 0.000015 | 0.64% | 0.00233 | 0.00243 | 0.002291 | 10,088,854.00 |
| 08 Mar 2024 | 0.002337 | 0.000173 | 7.99% | 0.00217 | 0.002499 | 0.002155 | 11,868,924.00 |
| 07 Mar 2024 | 0.002164 | 0.000012 | 0.56% | 0.002151 | 0.002247 | 0.002021 | 12,566,350.00 |
| 06 Mar 2024 | 0.002152 | -0.000057 | -2.58% | 0.002207 | 0.002252 | 0.002034 | 11,502,759.00 |
