Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WAGYUSWAP.app | WAGYUUSDT | Gate.io | 73,775 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001603 | 0.001589 | 0.001613 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001603 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.001603 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WAGG | |||
Resumen Histórico WAGYUUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAGYUUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.001603 | 0.00000600 | 0.38% | 0.001597 | 0.001621 | 0.001582 | 8,915,239.00 |
| 16 May 2024 | 0.001597 | 0.000015 | 0.95% | 0.001575 | 0.001602 | 0.001573 | 8,644,090.00 |
| 15 May 2024 | 0.001582 | 0.00002 | 1.28% | 0.001564 | 0.001658 | 0.001554 | 8,861,678.00 |
| 14 May 2024 | 0.001562 | -0.00001 | -0.64% | 0.001568 | 0.001578 | 0.001555 | 8,891,450.00 |
| 13 May 2024 | 0.001572 | -0.000054 | -3.32% | 0.001626 | 0.001906 | 0.001495 | 9,508,510.00 |
| 12 May 2024 | 0.001626 | 0.00000900 | 0.56% | 0.001614 | 0.001634 | 0.001613 | 3,746,327.00 |
| 11 May 2024 | 0.001617 | 0.00 | 0.00% | 0.001622 | 0.001646 | 0.001581 | 7,881,855.00 |
| 10 May 2024 | 0.001617 | 0.00003 | 1.89% | 0.001586 | 0.00176 | 0.001585 | 8,442,412.00 |
| 09 May 2024 | 0.001587 | -0.000018 | -1.12% | 0.001602 | 0.00161 | 0.001581 | 8,811,608.00 |
| 08 May 2024 | 0.001605 | -0.000143 | -8.18% | 0.001751 | 0.001752 | 0.001569 | 9,260,573.00 |
| 07 May 2024 | 0.001748 | 0.00000300 | 0.17% | 0.001745 | 0.001913 | 0.0017 | 8,136,873.00 |
| 06 May 2024 | 0.001745 | -0.000028 | -1.58% | 0.001783 | 0.001798 | 0.0017 | 8,085,024.00 |
| 05 May 2024 | 0.001773 | -0.000021 | -1.17% | 0.001793 | 0.002829 | 0.00161 | 9,558,758.00 |
| 04 May 2024 | 0.001794 | -0.000077 | -4.12% | 0.001869 | 0.001968 | 0.001699 | 8,447,103.00 |
| 03 May 2024 | 0.001871 | -0.000023 | -1.21% | 0.001889 | 0.001968 | 0.00177 | 7,891,321.00 |
| 02 May 2024 | 0.001894 | 0.00000500 | 0.26% | 0.001889 | 0.001937 | 0.001885 | 7,253,943.00 |
| 01 May 2024 | 0.001889 | -0.000043 | -2.23% | 0.001931 | 0.001935 | 0.001887 | 7,166,408.00 |
| 30 Abr 2024 | 0.001932 | -0.000097 | -4.78% | 0.002022 | 0.002199 | 0.00184 | 7,289,274.00 |
| 29 Abr 2024 | 0.002029 | -0.000047 | -2.26% | 0.002075 | 0.002081 | 0.001865 | 7,126,340.00 |
| 28 Abr 2024 | 0.002076 | 0.000093 | 4.69% | 0.001984 | 0.002088 | 0.001974 | 5,858,681.00 |
| 27 Abr 2024 | 0.001983 | 0.000021 | 1.07% | 0.001964 | 0.002075 | 0.001945 | 7,189,606.00 |
| 26 Abr 2024 | 0.001962 | 0.00000400 | 0.20% | 0.001958 | 0.001972 | 0.001956 | 6,444,766.00 |
| 25 Abr 2024 | 0.001958 | -0.00008 | -3.93% | 0.002038 | 0.002062 | 0.00195 | 6,931,358.00 |
| 24 Abr 2024 | 0.002038 | 0.00000900 | 0.44% | 0.002029 | 0.002234 | 0.002028 | 7,137,352.00 |
| 23 Abr 2024 | 0.002029 | 0.000036 | 1.81% | 0.001997 | 0.002041 | 0.001992 | 7,447,093.00 |
| 22 Abr 2024 | 0.001993 | 0.000189 | 10.48% | 0.001804 | 0.002304 | 0.001803 | 7,156,972.00 |
| 21 Abr 2024 | 0.001804 | -0.000127 | -6.58% | 0.001932 | 0.002308 | 0.001785 | 7,906,310.00 |
| 20 Abr 2024 | 0.001931 | 0.000081 | 4.38% | 0.001855 | 0.00197 | 0.001768 | 7,537,060.00 |
| 19 Abr 2024 | 0.00185 | 0.000017 | 0.93% | 0.001831 | 0.001893 | 0.001779 | 7,363,940.00 |
| 18 Abr 2024 | 0.001833 | -0.000017 | -0.92% | 0.00185 | 0.001863 | 0.0018 | 7,812,238.00 |
