Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.WAGYUUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.00165 | -0.000031 | -1.84% | 0.001679 | 0.001703 | 0.00156 | 6,325,366.00 |
| 05 Jun 2024 | 0.001682 | -0.000055 | -3.17% | 0.001741 | 0.0018 | 0.001665 | 7,852,940.00 |
| 04 Jun 2024 | 0.001736 | 0.000036 | 2.12% | 0.001676 | 0.001834 | 0.001598 | 4,593,670.00 |
| 03 Jun 2024 | 0.001701 | 0.00009 | 5.59% | 0.00161 | 0.001919 | 0.001598 | 9,018,005.00 |
| 02 Jun 2024 | 0.001611 | -0.00000900 | -0.56% | 0.001619 | 0.001623 | 0.001603 | 8,801,522.00 |
| 01 Jun 2024 | 0.00162 | -0.00009 | -5.26% | 0.001642 | 0.001649 | 0.001586 | 8,399,149.00 |
| 31 May 2024 | 0.001711 | -0.000046 | -2.62% | 0.001769 | 0.001792 | 0.001711 | 7,377,636.00 |
| 30 May 2024 | 0.001757 | -0.000022 | -1.24% | 0.001777 | 0.001792 | 0.001747 | 7,720,293.00 |
| 29 May 2024 | 0.001779 | 0.000031 | 1.77% | 0.001793 | 0.001979 | 0.001744 | 7,971,908.00 |
| 28 May 2024 | 0.001748 | -0.000041 | -2.29% | 0.001791 | 0.0019 | 0.001733 | 7,690,002.00 |
| 27 May 2024 | 0.001789 | 0.000037 | 2.11% | 0.00175 | 0.001794 | 0.001702 | 8,544,674.00 |
| 26 May 2024 | 0.001752 | 0.000046 | 2.70% | 0.001705 | 0.001782 | 0.001702 | 6,446,069.00 |
| 25 May 2024 | 0.001706 | -0.000012 | -0.70% | 0.001717 | 0.001745 | 0.001517 | 6,815,669.00 |
| 24 May 2024 | 0.001719 | -0.000083 | -4.61% | 0.001806 | 0.002364 | 0.001483 | 9,926,103.00 |
| 23 May 2024 | 0.001802 | -0.000016 | -0.88% | 0.001819 | 0.00185 | 0.001789 | 7,849,313.00 |
| 22 May 2024 | 0.001818 | 0.000029 | 1.62% | 0.001793 | 0.001844 | 0.001789 | 5,740,091.00 |
| 21 May 2024 | 0.001788 | 0.00011 | 6.57% | 0.001677 | 0.001848 | 0.001675 | 8,016,373.00 |
| 20 May 2024 | 0.001678 | 0.000037 | 2.25% | 0.001646 | 0.001851 | 0.0015 | 8,904,237.00 |
| 19 May 2024 | 0.001641 | -0.000017 | -1.02% | 0.001661 | 0.001875 | 0.001581 | 7,992,402.00 |
| 18 May 2024 | 0.001659 | 0.000056 | 3.49% | 0.00161 | 0.001909 | 0.001598 | 8,762,555.00 |
| 17 May 2024 | 0.001603 | 0.00000600 | 0.38% | 0.001597 | 0.001621 | 0.001582 | 8,915,239.00 |
| 16 May 2024 | 0.001597 | 0.000015 | 0.95% | 0.001575 | 0.001602 | 0.001573 | 8,644,090.00 |
| 15 May 2024 | 0.001582 | 0.00002 | 1.28% | 0.001564 | 0.001658 | 0.001554 | 8,861,678.00 |
| 14 May 2024 | 0.001562 | -0.00001 | -0.64% | 0.001568 | 0.001578 | 0.001555 | 8,891,450.00 |
| 13 May 2024 | 0.001572 | -0.000054 | -3.32% | 0.001626 | 0.001906 | 0.001495 | 9,508,510.00 |
| 12 May 2024 | 0.001626 | 0.00000900 | 0.56% | 0.001614 | 0.001634 | 0.001613 | 3,746,327.00 |
| 11 May 2024 | 0.001617 | 0.00 | 0.00% | 0.001622 | 0.001646 | 0.001581 | 7,881,855.00 |
| 10 May 2024 | 0.001617 | 0.00003 | 1.89% | 0.001586 | 0.00176 | 0.001585 | 8,442,412.00 |
| 09 May 2024 | 0.001587 | -0.000018 | -1.12% | 0.001602 | 0.00161 | 0.001581 | 8,811,608.00 |
| 08 May 2024 | 0.001605 | -0.000143 | -8.18% | 0.001751 | 0.001752 | 0.001569 | 9,260,573.00 |
| 07 May 2024 | 0.001748 | 0.00000300 | 0.17% | 0.001745 | 0.001913 | 0.0017 | 8,136,873.00 |
| 06 May 2024 | 0.001745 | -0.000028 | -1.58% | 0.001783 | 0.001798 | 0.0017 | 8,085,024.00 |
| 05 May 2024 | 0.001773 | -0.000021 | -1.17% | 0.001793 | 0.002829 | 0.00161 | 9,558,758.00 |
| 04 May 2024 | 0.001794 | -0.000077 | -4.12% | 0.001869 | 0.001968 | 0.001699 | 8,447,103.00 |
| 03 May 2024 | 0.001871 | -0.000023 | -1.21% | 0.001889 | 0.001968 | 0.00177 | 7,891,321.00 |
| 02 May 2024 | 0.001894 | 0.00000500 | 0.26% | 0.001889 | 0.001937 | 0.001885 | 7,253,943.00 |
| 01 May 2024 | 0.001889 | -0.000043 | -2.23% | 0.001931 | 0.001935 | 0.001887 | 7,166,408.00 |
| 30 Abr 2024 | 0.001932 | -0.000097 | -4.78% | 0.002022 | 0.002199 | 0.00184 | 7,289,274.00 |
| 29 Abr 2024 | 0.002029 | -0.000047 | -2.26% | 0.002075 | 0.002081 | 0.001865 | 7,126,340.00 |
| 28 Abr 2024 | 0.002076 | 0.000093 | 4.69% | 0.001984 | 0.002088 | 0.001974 | 5,858,681.00 |
| 27 Abr 2024 | 0.001983 | 0.000021 | 1.07% | 0.001964 | 0.002075 | 0.001945 | 7,189,606.00 |
| 26 Abr 2024 | 0.001962 | 0.00000400 | 0.20% | 0.001958 | 0.001972 | 0.001956 | 6,444,766.00 |
| 25 Abr 2024 | 0.001958 | -0.00008 | -3.93% | 0.002038 | 0.002062 | 0.00195 | 6,931,358.00 |
| 24 Abr 2024 | 0.002038 | 0.00000900 | 0.44% | 0.002029 | 0.002234 | 0.002028 | 7,137,352.00 |
| 23 Abr 2024 | 0.002029 | 0.000036 | 1.81% | 0.001997 | 0.002041 | 0.001992 | 7,447,093.00 |
| 22 Abr 2024 | 0.001993 | 0.000189 | 10.48% | 0.001804 | 0.002304 | 0.001803 | 7,156,972.00 |
| 21 Abr 2024 | 0.001804 | -0.000127 | -6.58% | 0.001932 | 0.002308 | 0.001785 | 7,906,310.00 |
| 20 Abr 2024 | 0.001931 | 0.000081 | 4.38% | 0.001855 | 0.00197 | 0.001768 | 7,537,060.00 |
| 19 Abr 2024 | 0.00185 | 0.000017 | 0.93% | 0.001831 | 0.001893 | 0.001779 | 7,363,940.00 |
| 18 Abr 2024 | 0.001833 | -0.000017 | -0.92% | 0.00185 | 0.001863 | 0.0018 | 7,812,238.00 |
| 17 Abr 2024 | 0.00185 | -0.000062 | -3.24% | 0.001912 | 0.001915 | 0.001805 | 7,622,363.00 |
| 16 Abr 2024 | 0.001912 | -0.00011 | -5.44% | 0.002022 | 0.002029 | 0.001841 | 7,696,284.00 |
| 15 Abr 2024 | 0.002022 | -0.000019 | -0.93% | 0.002033 | 0.002096 | 0.002018 | 6,741,867.00 |
| 14 Abr 2024 | 0.002041 | 0.000113 | 5.86% | 0.001962 | 0.002044 | 0.001909 | 6,343,317.00 |
| 13 Abr 2024 | 0.001928 | -0.000354 | -15.51% | 0.002287 | 0.002298 | 0.001897 | 7,759,188.00 |
| 12 Abr 2024 | 0.002282 | -0.000159 | -6.51% | 0.002446 | 0.002571 | 0.002162 | 6,518,564.00 |
| 11 Abr 2024 | 0.002441 | -0.000174 | -6.65% | 0.002617 | 0.002629 | 0.002255 | 6,007,125.00 |
| 10 Abr 2024 | 0.002615 | -0.00000600 | -0.23% | 0.002653 | 0.002744 | 0.002549 | 5,378,594.00 |
| 09 Abr 2024 | 0.002621 | 0.000011 | 0.42% | 0.00261 | 0.002889 | 0.00257 | 5,443,154.00 |
| 08 Abr 2024 | 0.00261 | -0.000156 | -5.64% | 0.002769 | 0.002857 | 0.002501 | 5,029,833.00 |
| 07 Abr 2024 | 0.002766 | -0.000025 | -0.90% | 0.002793 | 0.00299 | 0.002735 | 4,986,706.00 |
| 06 Abr 2024 | 0.002791 | 0.000132 | 4.96% | 0.002659 | 0.002854 | 0.002579 | 4,543,464.00 |
| 05 Abr 2024 | 0.002659 | 0.00000900 | 0.34% | 0.002644 | 0.002824 | 0.0025 | 5,718,852.00 |
| 04 Abr 2024 | 0.00265 | -0.000449 | -14.49% | 0.003099 | 0.003101 | 0.002631 | 6,843,830.00 |
| 03 Abr 2024 | 0.003099 | -0.000032 | -1.02% | 0.003127 | 0.003142 | 0.002961 | 5,359,815.00 |
| 02 Abr 2024 | 0.003131 | -0.000326 | -9.43% | 0.003458 | 0.00347 | 0.003005 | 4,820,630.00 |
| 01 Abr 2024 | 0.003457 | 0.000042 | 1.23% | 0.00342 | 0.003534 | 0.003302 | 4,773,698.00 |
| 31 Mar 2024 | 0.003415 | -0.000233 | -6.39% | 0.003646 | 0.003648 | 0.003327 | 4,712,130.00 |
| 30 Mar 2024 | 0.003648 | 0.000045 | 1.25% | 0.003599 | 0.003744 | 0.003565 | 4,316,368.00 |
| 29 Mar 2024 | 0.003603 | -0.000303 | -7.76% | 0.0039 | 0.004268 | 0.0036 | 5,576,263.00 |
| 28 Mar 2024 | 0.003906 | -0.000028 | -0.71% | 0.003909 | 0.004084 | 0.003889 | 5,894,564.00 |
| 27 Mar 2024 | 0.003934 | -0.00000700 | -0.18% | 0.003936 | 0.004099 | 0.00372 | 6,499,313.00 |
| 26 Mar 2024 | 0.003941 | -0.000115 | -2.84% | 0.004056 | 0.0059 | 0.003909 | 6,712,841.00 |
| 25 Mar 2024 | 0.004056 | 0.000276 | 7.30% | 0.003772 | 0.004493 | 0.003678 | 6,836,054.00 |
| 24 Mar 2024 | 0.00378 | 0.000106 | 2.89% | 0.003659 | 0.004261 | 0.003651 | 6,998,145.00 |
| 23 Mar 2024 | 0.003674 | -0.00013 | -3.42% | 0.003792 | 0.003804 | 0.003538 | 6,410,048.00 |
| 22 Mar 2024 | 0.003804 | -0.000257 | -6.33% | 0.004056 | 0.004208 | 0.003653 | 5,506,150.00 |
| 21 Mar 2024 | 0.004061 | -0.000104 | -2.50% | 0.00417 | 0.004361 | 0.004056 | 4,926,019.00 |
| 20 Mar 2024 | 0.004165 | 0.000259 | 6.63% | 0.003896 | 0.00418 | 0.003885 | 6,130,184.00 |
| 19 Mar 2024 | 0.003906 | -0.000195 | -4.75% | 0.004099 | 0.004138 | 0.003701 | 6,209,280.00 |
| 18 Mar 2024 | 0.004101 | -0.000267 | -6.11% | 0.004359 | 0.004564 | 0.003748 | 6,592,895.00 |
| 17 Mar 2024 | 0.004368 | 0.000178 | 4.25% | 0.004196 | 0.004576 | 0.004177 | 5,955,733.00 |
| 16 Mar 2024 | 0.00419 | -0.000379 | -8.30% | 0.004576 | 0.005299 | 0.004025 | 6,713,757.00 |
| 15 Mar 2024 | 0.004569 | -0.000114 | -2.43% | 0.004701 | 0.004968 | 0.004443 | 5,760,029.00 |
| 14 Mar 2024 | 0.004683 | -0.000568 | -10.82% | 0.005243 | 0.005243 | 0.00426 | 6,146,898.00 |
| 13 Mar 2024 | 0.005251 | 0.000822 | 18.56% | 0.004448 | 0.005969 | 0.004209 | 8,304,472.00 |
| 12 Mar 2024 | 0.004429 | 0.000459 | 11.56% | 0.00397 | 0.005197 | 0.003601 | 7,616,290.00 |
| 11 Mar 2024 | 0.00397 | -0.000198 | -4.75% | 0.004173 | 0.004178 | 0.003717 | 6,212,415.00 |
| 10 Mar 2024 | 0.004168 | 0.000328 | 8.54% | 0.003818 | 0.004184 | 0.003501 | 8,590,709.00 |
| 09 Mar 2024 | 0.00384 | 0.00012 | 3.23% | 0.003575 | 0.0051 | 0.003455 | 10,386,629.00 |
