Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alvey Chain | WALVUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00006 | -0.50% | 0.01191 | 0.0118 | 0.012 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01197 | 0.01197 | 0.01166 | 0.01197 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:29:21 | 437.61 | 0.01191 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,296.39 | 362,334.67 | WALV | |||
Resumen Histórico WALVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WALVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.01197 | -0.00022 | -1.80% | 0.01216 | 0.01226 | 0.01177 | 1,203,429.00 |
| 09 May 2024 | 0.01219 | 0.0002 | 1.67% | 0.012 | 0.01252 | 0.01193 | 991,398.00 |
| 08 May 2024 | 0.01199 | 0.00003 | 0.25% | 0.01195 | 0.01218 | 0.01174 | 1,140,688.00 |
| 07 May 2024 | 0.01196 | -0.00051 | -4.09% | 0.01237 | 0.01251 | 0.01193 | 1,121,095.00 |
| 06 May 2024 | 0.01247 | -0.0002 | -1.58% | 0.01258 | 0.01302 | 0.01226 | 1,141,094.00 |
| 05 May 2024 | 0.01267 | -0.00003 | -0.24% | 0.01269 | 0.01279 | 0.0115 | 1,373,640.00 |
| 04 May 2024 | 0.0127 | -0.00013 | -1.01% | 0.01282 | 0.01308 | 0.01258 | 1,264,405.00 |
| 03 May 2024 | 0.01283 | 0.00033 | 2.64% | 0.0125 | 0.01303 | 0.01248 | 1,253,513.00 |
| 02 May 2024 | 0.0125 | -0.00015 | -1.19% | 0.01267 | 0.01303 | 0.01207 | 1,330,647.00 |
| 01 May 2024 | 0.01265 | -0.0003 | -2.32% | 0.01295 | 0.01301 | 0.01147 | 1,082,617.00 |
| 30 Abr 2024 | 0.01295 | 0.00004 | 0.31% | 0.0129 | 0.0131 | 0.01231 | 1,298,620.00 |
| 29 Abr 2024 | 0.01291 | -0.00159 | -10.97% | 0.01419 | 0.01431 | 0.01268 | 1,145,429.00 |
| 28 Abr 2024 | 0.0145 | -0.00098 | -6.33% | 0.0155 | 0.01551 | 0.0144 | 1,246,717.00 |
| 27 Abr 2024 | 0.01548 | -0.00107 | -6.47% | 0.01655 | 0.01661 | 0.01483 | 1,423,611.00 |
| 26 Abr 2024 | 0.01655 | 0.0009 | 5.75% | 0.0157 | 0.01677 | 0.01538 | 1,044,983.00 |
| 25 Abr 2024 | 0.01565 | -0.00083 | -5.04% | 0.01641 | 0.01761 | 0.01535 | 1,334,491.00 |
| 24 Abr 2024 | 0.01648 | 0.00108 | 7.01% | 0.01509 | 0.01807 | 0.01505 | 2,084,828.00 |
| 23 Abr 2024 | 0.0154 | 0.0023 | 17.56% | 0.0131 | 0.01794 | 0.01248 | 2,006,981.00 |
| 22 Abr 2024 | 0.0131 | 0.00025 | 1.95% | 0.0129 | 0.01335 | 0.01239 | 1,327,191.00 |
| 21 Abr 2024 | 0.01285 | -0.0001 | -0.77% | 0.01296 | 0.0135 | 0.01264 | 1,150,743.00 |
| 20 Abr 2024 | 0.01295 | 0.00034 | 2.70% | 0.0126 | 0.01421 | 0.01245 | 1,847,625.00 |
| 19 Abr 2024 | 0.01261 | 0.00096 | 8.24% | 0.01165 | 0.01324 | 0.01099 | 1,423,784.00 |
| 18 Abr 2024 | 0.01165 | 0.00042 | 3.74% | 0.01114 | 0.01194 | 0.0107 | 1,509,578.00 |
| 17 Abr 2024 | 0.01123 | 0.00032 | 2.93% | 0.01087 | 0.01247 | 0.01029 | 1,581,954.00 |
| 16 Abr 2024 | 0.01091 | -0.00018 | -1.62% | 0.01109 | 0.01111 | 0.01055 | 2,168,782.00 |
| 15 Abr 2024 | 0.01109 | -0.00024 | -2.12% | 0.01132 | 0.01181 | 0.01104 | 2,466,630.00 |
| 14 Abr 2024 | 0.01133 | 0.00031 | 2.81% | 0.01097 | 0.01166 | 0.01056 | 2,971,111.00 |
| 13 Abr 2024 | 0.01102 | -0.00093 | -7.78% | 0.01198 | 0.0121 | 0.01001 | 3,182,259.00 |
| 12 Abr 2024 | 0.01195 | -0.00098 | -7.58% | 0.0129 | 0.0133 | 0.01115 | 3,033,443.00 |
| 11 Abr 2024 | 0.01293 | -0.00043 | -3.22% | 0.01343 | 0.01375 | 0.01248 | 2,961,579.00 |
