Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.WALVUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.009958 | 0.000211 | 2.16% | 0.009622 | 0.01002 | 0.009451 | 1,737,942.00 |
| 02 Jun 2024 | 0.009747 | -0.00038 | -3.75% | 0.01012 | 0.010259 | 0.009445 | 1,797,152.00 |
| 01 Jun 2024 | 0.010127 | 0.000083 | 0.83% | 0.010042 | 0.01026 | 0.009705 | 1,500,020.00 |
| 31 May 2024 | 0.010044 | 0.000162 | 1.64% | 0.009933 | 0.013783 | 0.009712 | 2,327,766.00 |
| 30 May 2024 | 0.009882 | -0.00000800 | -0.08% | 0.009896 | 0.010306 | 0.009402 | 2,043,024.00 |
| 29 May 2024 | 0.00989 | 0.00000300 | 0.03% | 0.009827 | 0.010228 | 0.009816 | 1,554,721.00 |
| 28 May 2024 | 0.009887 | -0.000068 | -0.68% | 0.010002 | 0.010372 | 0.009161 | 1,934,750.00 |
| 27 May 2024 | 0.009955 | -0.000584 | -5.54% | 0.010527 | 0.01068 | 0.009465 | 2,944,635.00 |
| 26 May 2024 | 0.010539 | -0.000038 | -0.36% | 0.010584 | 0.010724 | 0.010323 | 1,491,406.00 |
| 25 May 2024 | 0.010577 | 0.00009 | 0.86% | 0.010485 | 0.011219 | 0.010384 | 1,903,741.00 |
| 24 May 2024 | 0.010487 | -0.000569 | -5.15% | 0.011075 | 0.011357 | 0.009901 | 2,100,773.00 |
| 23 May 2024 | 0.011056 | -0.000268 | -2.37% | 0.011316 | 0.011368 | 0.010701 | 1,585,860.00 |
| 22 May 2024 | 0.011324 | 0.000146 | 1.31% | 0.011184 | 0.011751 | 0.010857 | 1,275,242.00 |
| 21 May 2024 | 0.011178 | -0.000239 | -2.09% | 0.011421 | 0.011782 | 0.010969 | 1,815,929.00 |
| 20 May 2024 | 0.011417 | 0.000986 | 9.45% | 0.010448 | 0.011451 | 0.010279 | 1,241,938.00 |
| 19 May 2024 | 0.010431 | -0.000228 | -2.14% | 0.010668 | 0.01172 | 0.010317 | 707,636.00 |
| 18 May 2024 | 0.010659 | -0.00000100 | -0.01% | 0.010668 | 0.010953 | 0.010303 | 1,231,929.00 |
| 17 May 2024 | 0.01066 | -0.00019 | -1.75% | 0.01089 | 0.01112 | 0.01057 | 1,167,418.00 |
| 16 May 2024 | 0.01085 | -0.00007 | -0.64% | 0.01089 | 0.01098 | 0.01058 | 1,475,435.00 |
| 15 May 2024 | 0.01092 | 0.00022 | 2.06% | 0.01069 | 0.01113 | 0.01068 | 1,318,618.00 |
| 14 May 2024 | 0.0107 | -0.00102 | -8.70% | 0.01171 | 0.01184 | 0.01058 | 1,398,423.00 |
| 13 May 2024 | 0.01172 | 0.0003 | 2.63% | 0.01142 | 0.01227 | 0.01114 | 1,195,626.00 |
| 12 May 2024 | 0.01142 | -0.00052 | -4.36% | 0.01196 | 0.01197 | 0.01139 | 1,263,716.00 |
| 11 May 2024 | 0.01194 | -0.00003 | -0.25% | 0.01197 | 0.01212 | 0.01156 | 1,202,212.00 |
| 10 May 2024 | 0.01197 | -0.00022 | -1.80% | 0.01216 | 0.01226 | 0.01177 | 1,203,429.00 |
| 09 May 2024 | 0.01219 | 0.0002 | 1.67% | 0.012 | 0.01252 | 0.01193 | 991,398.00 |
| 08 May 2024 | 0.01199 | 0.00003 | 0.25% | 0.01195 | 0.01218 | 0.01174 | 1,140,688.00 |
| 07 May 2024 | 0.01196 | -0.00051 | -4.09% | 0.01237 | 0.01251 | 0.01193 | 1,121,095.00 |
| 06 May 2024 | 0.01247 | -0.0002 | -1.58% | 0.01258 | 0.01302 | 0.01226 | 1,141,094.00 |
| 05 May 2024 | 0.01267 | -0.00003 | -0.24% | 0.01269 | 0.01279 | 0.0115 | 1,373,640.00 |
| 04 May 2024 | 0.0127 | -0.00013 | -1.01% | 0.01282 | 0.01308 | 0.01258 | 1,264,405.00 |
| 03 May 2024 | 0.01283 | 0.00033 | 2.64% | 0.0125 | 0.01303 | 0.01248 | 1,253,513.00 |
| 02 May 2024 | 0.0125 | -0.00015 | -1.19% | 0.01267 | 0.01303 | 0.01207 | 1,330,647.00 |
| 01 May 2024 | 0.01265 | -0.0003 | -2.32% | 0.01295 | 0.01301 | 0.01147 | 1,082,617.00 |
| 30 Abr 2024 | 0.01295 | 0.00004 | 0.31% | 0.0129 | 0.0131 | 0.01231 | 1,298,620.00 |
| 29 Abr 2024 | 0.01291 | -0.00159 | -10.97% | 0.01419 | 0.01431 | 0.01268 | 1,145,429.00 |
| 28 Abr 2024 | 0.0145 | -0.00098 | -6.33% | 0.0155 | 0.01551 | 0.0144 | 1,246,717.00 |
| 27 Abr 2024 | 0.01548 | -0.00107 | -6.47% | 0.01655 | 0.01661 | 0.01483 | 1,423,611.00 |
| 26 Abr 2024 | 0.01655 | 0.0009 | 5.75% | 0.0157 | 0.01677 | 0.01538 | 1,044,983.00 |
| 25 Abr 2024 | 0.01565 | -0.00083 | -5.04% | 0.01641 | 0.01761 | 0.01535 | 1,334,491.00 |
| 24 Abr 2024 | 0.01648 | 0.00108 | 7.01% | 0.01509 | 0.01807 | 0.01505 | 2,084,828.00 |
| 23 Abr 2024 | 0.0154 | 0.0023 | 17.56% | 0.0131 | 0.01794 | 0.01248 | 2,006,981.00 |
| 22 Abr 2024 | 0.0131 | 0.00025 | 1.95% | 0.0129 | 0.01335 | 0.01239 | 1,327,191.00 |
| 21 Abr 2024 | 0.01285 | -0.0001 | -0.77% | 0.01296 | 0.0135 | 0.01264 | 1,150,743.00 |
| 20 Abr 2024 | 0.01295 | 0.00034 | 2.70% | 0.0126 | 0.01421 | 0.01245 | 1,847,625.00 |
| 19 Abr 2024 | 0.01261 | 0.00096 | 8.24% | 0.01165 | 0.01324 | 0.01099 | 1,423,784.00 |
| 18 Abr 2024 | 0.01165 | 0.00042 | 3.74% | 0.01114 | 0.01194 | 0.0107 | 1,509,578.00 |
| 17 Abr 2024 | 0.01123 | 0.00032 | 2.93% | 0.01087 | 0.01247 | 0.01029 | 1,581,954.00 |
| 16 Abr 2024 | 0.01091 | -0.00018 | -1.62% | 0.01109 | 0.01111 | 0.01055 | 2,168,782.00 |
| 15 Abr 2024 | 0.01109 | -0.00024 | -2.12% | 0.01132 | 0.01181 | 0.01104 | 2,466,630.00 |
| 14 Abr 2024 | 0.01133 | 0.00031 | 2.81% | 0.01097 | 0.01166 | 0.01056 | 2,971,111.00 |
| 13 Abr 2024 | 0.01102 | -0.00093 | -7.78% | 0.01198 | 0.0121 | 0.01001 | 3,182,259.00 |
| 12 Abr 2024 | 0.01195 | -0.00098 | -7.58% | 0.0129 | 0.0133 | 0.01115 | 3,033,443.00 |
| 11 Abr 2024 | 0.01293 | -0.00043 | -3.22% | 0.01343 | 0.01375 | 0.01248 | 2,961,579.00 |
| 10 Abr 2024 | 0.01336 | -0.00018 | -1.33% | 0.01359 | 0.01364 | 0.01307 | 2,702,378.00 |
| 09 Abr 2024 | 0.01354 | -0.00073 | -5.12% | 0.01426 | 0.0143 | 0.0135 | 2,557,220.00 |
| 08 Abr 2024 | 0.01427 | -0.00006 | -0.42% | 0.01431 | 0.01815 | 0.01381 | 2,416,058.00 |
| 07 Abr 2024 | 0.01433 | 0.00034 | 2.43% | 0.01406 | 0.01474 | 0.01393 | 3,272,452.00 |
| 06 Abr 2024 | 0.01399 | -0.00012 | -0.85% | 0.01413 | 0.01426 | 0.01365 | 2,643,875.00 |
| 05 Abr 2024 | 0.01411 | -0.00094 | -6.25% | 0.01491 | 0.01503 | 0.01306 | 3,189,050.00 |
| 04 Abr 2024 | 0.01505 | 0.00069 | 4.81% | 0.01457 | 0.01549 | 0.01399 | 2,541,472.00 |
| 03 Abr 2024 | 0.01436 | -0.00058 | -3.88% | 0.01461 | 0.0158 | 0.01352 | 3,051,908.00 |
| 02 Abr 2024 | 0.01494 | -0.00046 | -2.99% | 0.01534 | 0.01556 | 0.01441 | 2,775,974.00 |
| 01 Abr 2024 | 0.0154 | -0.00118 | -7.12% | 0.01658 | 0.01702 | 0.01525 | 2,798,981.00 |
| 31 Mar 2024 | 0.01658 | -0.00003 | -0.18% | 0.01654 | 0.01695 | 0.01563 | 2,807,107.00 |
| 30 Mar 2024 | 0.01661 | -0.00161 | -8.84% | 0.01801 | 0.01813 | 0.01651 | 2,316,265.00 |
| 29 Mar 2024 | 0.01822 | 0.00032 | 1.79% | 0.01779 | 0.01891 | 0.01774 | 2,203,109.00 |
| 28 Mar 2024 | 0.0179 | -0.00176 | -8.95% | 0.01956 | 0.0203 | 0.01761 | 3,228,554.00 |
| 27 Mar 2024 | 0.01966 | 0.00098 | 5.25% | 0.0187 | 0.01968 | 0.0179 | 3,099,904.00 |
| 26 Mar 2024 | 0.01868 | -0.00098 | -4.98% | 0.01982 | 0.02014 | 0.01846 | 2,946,899.00 |
| 25 Mar 2024 | 0.01966 | -0.00121 | -5.80% | 0.02083 | 0.02205 | 0.01936 | 2,882,776.00 |
| 24 Mar 2024 | 0.02087 | 0.00004 | 0.19% | 0.02076 | 0.02222 | 0.01988 | 2,615,615.00 |
| 23 Mar 2024 | 0.02083 | 0.00142 | 7.32% | 0.01949 | 0.02113 | 0.0193 | 2,404,841.00 |
| 22 Mar 2024 | 0.01941 | -0.00179 | -8.44% | 0.02121 | 0.02145 | 0.01924 | 2,557,474.00 |
| 21 Mar 2024 | 0.0212 | 0.00066 | 3.21% | 0.02055 | 0.02218 | 0.01954 | 2,840,657.00 |
| 20 Mar 2024 | 0.02054 | 0.002 | 10.79% | 0.01855 | 0.02054 | 0.01837 | 2,946,880.00 |
| 19 Mar 2024 | 0.01854 | -0.00199 | -9.69% | 0.02049 | 0.02049 | 0.01783 | 3,231,295.00 |
| 18 Mar 2024 | 0.02053 | -0.00151 | -6.85% | 0.02199 | 0.02264 | 0.01964 | 2,748,979.00 |
| 17 Mar 2024 | 0.02204 | 0.0014 | 6.78% | 0.0207 | 0.0236 | 0.02001 | 2,453,295.00 |
| 16 Mar 2024 | 0.02064 | -0.00301 | -12.73% | 0.0244 | 0.02523 | 0.0203 | 2,920,623.00 |
| 15 Mar 2024 | 0.02365 | -0.00318 | -11.85% | 0.02677 | 0.02857 | 0.02278 | 2,351,137.00 |
| 14 Mar 2024 | 0.02683 | -0.00332 | -11.01% | 0.03018 | 0.03134 | 0.02599 | 2,393,123.00 |
| 13 Mar 2024 | 0.03015 | 0.00199 | 7.07% | 0.02797 | 0.0327 | 0.0268 | 3,428,424.00 |
| 12 Mar 2024 | 0.02816 | -0.00281 | -9.07% | 0.03125 | 0.0345 | 0.02706 | 2,472,173.00 |
| 11 Mar 2024 | 0.03097 | 0.00585 | 23.29% | 0.02489 | 0.03429 | 0.02321 | 3,342,946.00 |
| 10 Mar 2024 | 0.02512 | 0.00477 | 23.44% | 0.02031 | 0.02787 | 0.0193 | 3,458,185.00 |
| 09 Mar 2024 | 0.02035 | -0.00024 | -1.17% | 0.02086 | 0.021 | 0.01916 | 3,127,148.00 |
| 08 Mar 2024 | 0.02059 | 0.00162 | 8.54% | 0.01905 | 0.02071 | 0.01817 | 3,617,225.00 |
| 07 Mar 2024 | 0.01897 | -0.00041 | -2.12% | 0.01939 | 0.01956 | 0.01828 | 3,153,496.00 |
| 06 Mar 2024 | 0.01938 | 0.00049 | 2.59% | 0.01888 | 0.02007 | 0.0183 | 2,978,328.00 |
