Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WARETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000098 | 0.00000100 | 0.00000095 | 3,304,892.00 |
| 26 Abr 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000094 | 0.00000100 | 0.00000094 | 2,596,698.00 |
| 25 Abr 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000094 | 0.00000095 | 0.00000092 | 3,061,210.00 |
| 24 Abr 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000097 | 0.00000098 | 0.00000088 | 3,038,996.00 |
| 23 Abr 2024 | 0.00000095 | 0.00000006 | 6.74% | 0.00000089 | 0.00000095 | 0.00000088 | 3,472,428.00 |
| 22 Abr 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000093 | 0.00000098 | 0.00000089 | 2,929,864.00 |
| 21 Abr 2024 | 0.00000093 | 0.00000005 | 5.68% | 0.00000088 | 0.00000095 | 0.00000087 | 3,159,379.00 |
| 20 Abr 2024 | 0.00000088 | -0.00000007 | -7.37% | 0.00000094 | 0.00000103 | 0.00000085 | 2,841,813.00 |
| 19 Abr 2024 | 0.00000095 | 0.00000008 | 9.20% | 0.00000087 | 0.00000095 | 0.00000083 | 3,605,154.00 |
| 18 Abr 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000092 | 0.00000084 | 3,524,775.00 |
| 17 Abr 2024 | 0.00000090 | -0.00000005 | -5.26% | 0.00000095 | 0.00000100 | 0.00000090 | 2,339,942.00 |
| 16 Abr 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000098 | 0.00000106 | 0.00000094 | 1,305,987.00 |
| 15 Abr 2024 | 0.00000099 | 0.00000007 | 7.61% | 0.00000092 | 0.00000119 | 0.00000092 | 2,275,443.00 |
| 14 Abr 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000093 | 0.00000111 | 0.00000084 | 1,827,107.00 |
| 13 Abr 2024 | 0.00000090 | -0.00000009 | -9.09% | 0.00000099 | 0.00000108 | 0.00000088 | 1,551,393.00 |
| 12 Abr 2024 | 0.00000099 | 0.00000003 | 3.13% | 0.00000098 | 0.00000102 | 0.00000094 | 1,316,417.00 |
| 11 Abr 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000095 | 0.00000107 | 0.00000095 | 640,350.00 |
| 10 Abr 2024 | 0.00000095 | -0.00000015 | -13.64% | 0.00000107 | 0.00000118 | 0.00000087 | 392,512.00 |
| 09 Abr 2024 | 0.00000110 | 0.00000008 | 7.84% | 0.00000101 | 0.00000192 | 0.00000087 | 637,036.00 |
| 08 Abr 2024 | 0.00000102 | -0.00000014 | -12.07% | 0.00000116 | 0.00000126 | 0.00000092 | 1,261,396.00 |
| 07 Abr 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000118 | 0.00000123 | 0.00000116 | 1,273,041.00 |
| 06 Abr 2024 | 0.00000117 | 0.00000018 | 18.18% | 0.00000100 | 0.00000123 | 0.00000098 | 1,728,550.00 |
| 05 Abr 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000104 | 0.00000143 | 0.00000099 | 838,027.00 |
| 04 Abr 2024 | 0.00000102 | 0.00000010 | 10.87% | 0.00000093 | 0.00000127 | 0.00000093 | 671,450.00 |
| 03 Abr 2024 | 0.00000092 | -0.00000006 | -6.12% | 0.00000099 | 0.00000101 | 0.00000092 | 1,283,388.00 |
| 02 Abr 2024 | 0.00000098 | 0.00000002 | 2.08% | 0.00000096 | 0.00000101 | 0.00000094 | 1,963,231.00 |
| 01 Abr 2024 | 0.00000096 | 0.00000004 | 4.35% | 0.00000087 | 0.00000099 | 0.00000087 | 1,413,888.00 |
| 31 Mar 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000095 | 0.00000095 | 0.00000086 | 1,133,761.00 |
| 30 Mar 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000097 | 0.00000101 | 0.00000090 | 745,206.00 |
| 29 Mar 2024 | 0.00000096 | -0.00000009 | -8.57% | 0.00000106 | 0.00000107 | 0.00000095 | 1,586,319.00 |
| 28 Mar 2024 | 0.00000105 | 0.00000005 | 5.00% | 0.00000104 | 0.00000111 | 0.00000088 | 2,907,306.00 |
| 27 Mar 2024 | 0.00000100 | -0.00000010 | -9.09% | 0.00000110 | 0.00000114 | 0.00000099 | 2,940,577.00 |
| 26 Mar 2024 | 0.00000110 | -0.00000023 | -17.29% | 0.00000133 | 0.00000142 | 0.00000098 | 2,862,184.00 |
| 25 Mar 2024 | 0.00000133 | 0.00000009 | 7.26% | 0.00000122 | 0.00000159 | 0.00000115 | 2,633,557.00 |
| 24 Mar 2024 | 0.00000124 | -0.00000045 | -26.63% | 0.00000169 | 0.00000180 | 0.00000124 | 2,384,944.00 |
| 23 Mar 2024 | 0.00000169 | -0.00000032 | -15.92% | 0.00000196 | 0.00000208 | 0.00000151 | 2,069,509.00 |
| 22 Mar 2024 | 0.00000201 | -0.00000300 | -64.52% | 0.00000394 | 0.00000395 | 0.00000181 | 1,371,030.00 |
| 21 Mar 2024 | 0.00000465 | 0.00000400 | 519.48% | 0.00000098 | 0.00000598 | 0.00000081 | 3,450,054.00 |
| 20 Mar 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000118 | 0.00000074 | 4,482,638.00 |
| 19 Mar 2024 | 0.00000079 | 0.00000005 | 6.76% | 0.00000075 | 0.00000083 | 0.00000074 | 5,056,784.00 |
| 18 Mar 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000073 | 0.00000076 | 0.00000072 | 4,729,852.00 |
| 17 Mar 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000077 | 0.00000078 | 0.00000072 | 4,713,121.00 |
| 16 Mar 2024 | 0.00000077 | 0.00000008 | 11.59% | 0.00000069 | 0.00000081 | 0.00000068 | 5,282,239.00 |
| 15 Mar 2024 | 0.00000069 | 0.00000003 | 4.55% | 0.00000066 | 0.00000074 | 0.00000065 | 5,081,957.00 |
| 14 Mar 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000073 | 0.00000066 | 4,414,192.00 |
| 13 Mar 2024 | 0.00000068 | 0.00000005 | 7.94% | 0.00000063 | 0.00000071 | 0.00000062 | 5,623,614.00 |
| 12 Mar 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000063 | 0.00000065 | 0.00000062 | 5,728,142.00 |
| 11 Mar 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000068 | 0.00000070 | 0.00000062 | 5,301,607.00 |
| 10 Mar 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000069 | 0.00000064 | 6,536,234.00 |
| 09 Mar 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000068 | 0.00000068 | 0.00000064 | 5,899,615.00 |
| 08 Mar 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000072 | 0.00000066 | 5,514,584.00 |
| 07 Mar 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000072 | 0.00000064 | 5,754,557.00 |
| 06 Mar 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000071 | 0.00000072 | 0.00000066 | 5,625,817.00 |
| 05 Mar 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000072 | 0.00000076 | 0.00000067 | 4,154,202.00 |
| 04 Mar 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000074 | 0.00000069 | 4,066,169.00 |
| 03 Mar 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000074 | 0.00000070 | 5,070,549.00 |
| 02 Mar 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000075 | 0.00000070 | 3,879,853.00 |
| 01 Mar 2024 | 0.00000071 | -0.00000004 | -5.33% | 0.00000076 | 0.00000076 | 0.00000069 | 3,722,174.00 |
| 29 Feb 2024 | 0.00000075 | 0.00000004 | 5.63% | 0.00000070 | 0.00000081 | 0.00000067 | 4,963,111.00 |
| 28 Feb 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000076 | 0.00000067 | 6,169,844.00 |
| 27 Feb 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000075 | 0.00000077 | 0.00000072 | 6,496,884.00 |
| 26 Feb 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000079 | 0.00000082 | 0.00000073 | 5,908,566.00 |
| 25 Feb 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000076 | 0.00000082 | 0.00000075 | 5,298,869.00 |
| 24 Feb 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000079 | 0.00000080 | 0.00000076 | 4,205,394.00 |
| 23 Feb 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000080 | 0.00000083 | 0.00000078 | 4,731,096.00 |
| 22 Feb 2024 | 0.00000080 | 0.00000004 | 5.26% | 0.00000076 | 0.00000083 | 0.00000074 | 3,966,999.00 |
| 21 Feb 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000078 | 0.00000083 | 0.00000076 | 3,968,555.00 |
| 20 Feb 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000077 | 0.00000101 | 0.00000077 | 5,034,982.00 |
| 19 Feb 2024 | 0.00000077 | -0.00000007 | -8.33% | 0.00000083 | 0.00000084 | 0.00000076 | 5,827,016.00 |
| 18 Feb 2024 | 0.00000084 | -0.00000003 | -3.45% | 0.00000087 | 0.00000090 | 0.00000083 | 5,856,996.00 |
| 17 Feb 2024 | 0.00000087 | 0.00000005 | 6.10% | 0.00000082 | 0.00000092 | 0.00000082 | 5,622,617.00 |
| 16 Feb 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000084 | 0.00000091 | 0.00000082 | 5,209,120.00 |
| 15 Feb 2024 | 0.00000084 | -0.00000003 | -3.45% | 0.00000088 | 0.00000092 | 0.00000083 | 4,796,856.00 |
| 14 Feb 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000098 | 0.00000087 | 4,415,428.00 |
| 13 Feb 2024 | 0.00000090 | -0.00000018 | -16.67% | 0.00000105 | 0.00000117 | 0.00000088 | 4,630,063.00 |
| 12 Feb 2024 | 0.00000108 | 0.00000021 | 24.14% | 0.00000087 | 0.00000175 | 0.00000086 | 5,488,453.00 |
| 11 Feb 2024 | 0.00000087 | -0.00000007 | -7.45% | 0.00000094 | 0.00000105 | 0.00000086 | 5,220,614.00 |
| 10 Feb 2024 | 0.00000094 | 0.00000007 | 8.05% | 0.00000087 | 0.00000099 | 0.00000085 | 3,483,459.00 |
| 09 Feb 2024 | 0.00000087 | 0.00000003 | 3.57% | 0.00000084 | 0.00000087 | 0.00000082 | 3,581,676.00 |
| 08 Feb 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000085 | 0.00000091 | 0.00000084 | 5,445,939.00 |
| 07 Feb 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000084 | 0.00000089 | 0.00000083 | 5,622,411.00 |
| 06 Feb 2024 | 0.00000084 | -0.00000013 | -13.40% | 0.00000098 | 0.00000102 | 0.00000083 | 5,346,640.00 |
| 05 Feb 2024 | 0.00000097 | -0.00000017 | -14.91% | 0.00000114 | 0.00000119 | 0.00000086 | 4,422,078.00 |
| 04 Feb 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000112 | 0.00000116 | 0.00000111 | 3,935,983.00 |
| 03 Feb 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000114 | 0.00000115 | 0.00000111 | 3,028,021.00 |
| 02 Feb 2024 | 0.00000115 | 0.00000004 | 3.60% | 0.00000111 | 0.00000118 | 0.00000110 | 5,117,034.00 |
| 01 Feb 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000115 | 0.00000110 | 5,601,808.00 |
| 31 Ene 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000113 | 0.00000108 | 5,245,520.00 |
| 30 Ene 2024 | 0.00000111 | -0.00000005 | -4.31% | 0.00000118 | 0.00000128 | 0.00000106 | 3,891,237.00 |
| 29 Ene 2024 | 0.00000116 | 0.00000001 | 0.87% | 0.00000115 | 0.00000120 | 0.00000111 | 4,086,062.00 |
| 28 Ene 2024 | 0.00000115 | 0.00000003 | 2.68% | 0.00000112 | 0.00000127 | 0.00000110 | 3,418,708.00 |
| 27 Ene 2024 | 0.00000112 | -0.00000018 | -13.85% | 0.00000130 | 0.00000134 | 0.00000111 | 4,140,388.00 |
