Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WAVESBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00003770 | 0.00000040 | 1.07% | 0.00003730 | 0.00003800 | 0.00003700 | 3,175.00 |
| 16 May 2024 | 0.00003730 | -0.00000010 | -0.27% | 0.00003750 | 0.00003870 | 0.00003640 | 3,449.00 |
| 15 May 2024 | 0.00003740 | -0.00000010 | -0.27% | 0.00003740 | 0.00003920 | 0.00003670 | 8,643.00 |
| 14 May 2024 | 0.00003750 | 0.00000100 | 2.74% | 0.00003640 | 0.00003780 | 0.00003590 | 8,260.00 |
| 13 May 2024 | 0.00003650 | -0.00000040 | -1.08% | 0.00003690 | 0.00003700 | 0.00003580 | 4,389.00 |
| 12 May 2024 | 0.00003690 | -0.00000080 | -2.12% | 0.00003780 | 0.00003790 | 0.00003690 | 8,251.00 |
| 11 May 2024 | 0.00003770 | -0.00000010 | -0.26% | 0.00003780 | 0.00003830 | 0.00003770 | 6,271.00 |
| 10 May 2024 | 0.00003780 | -0.00000030 | -0.79% | 0.00003820 | 0.00003870 | 0.00003750 | 5,314.00 |
| 09 May 2024 | 0.00003810 | -0.00000020 | -0.52% | 0.00003810 | 0.00003860 | 0.00003790 | 3,169.00 |
| 08 May 2024 | 0.00003830 | 0.00000080 | 2.13% | 0.00003770 | 0.00003840 | 0.00003680 | 9,643.00 |
| 07 May 2024 | 0.00003750 | -0.00000040 | -1.06% | 0.00003780 | 0.00003820 | 0.00003700 | 3,744.00 |
| 06 May 2024 | 0.00003790 | -0.00000020 | -0.52% | 0.00003810 | 0.00003860 | 0.00003770 | 3,387.00 |
| 05 May 2024 | 0.00003810 | 0.00000030 | 0.79% | 0.00003780 | 0.00003810 | 0.00003740 | 3,432.00 |
| 04 May 2024 | 0.00003780 | -0.00000070 | -1.82% | 0.00003850 | 0.00003880 | 0.00003780 | 2,847.00 |
| 03 May 2024 | 0.00003850 | -0.00000200 | -4.98% | 0.00004000 | 0.00004010 | 0.00003850 | 2,763.00 |
| 02 May 2024 | 0.00004020 | 0.00000100 | 2.57% | 0.00003880 | 0.00004200 | 0.00003810 | 3,959.00 |
| 01 May 2024 | 0.00003890 | 0.00000200 | 5.39% | 0.00003720 | 0.00003910 | 0.00003590 | 13,698.00 |
| 30 Abr 2024 | 0.00003710 | -0.00000300 | -7.39% | 0.00004040 | 0.00004100 | 0.00003710 | 3,130.00 |
| 29 Abr 2024 | 0.00004060 | 0.00000300 | 7.96% | 0.00003750 | 0.00004680 | 0.00003730 | 16,049.00 |
| 28 Abr 2024 | 0.00003770 | -0.00000020 | -0.53% | 0.00003780 | 0.00003850 | 0.00003760 | 3,101.00 |
| 27 Abr 2024 | 0.00003790 | 0.00000080 | 2.16% | 0.00003720 | 0.00003810 | 0.00003650 | 3,021.00 |
| 26 Abr 2024 | 0.00003710 | -0.00000050 | -1.33% | 0.00003760 | 0.00003770 | 0.00003690 | 3,322.00 |
| 25 Abr 2024 | 0.00003760 | -0.00000050 | -1.31% | 0.00003810 | 0.00003840 | 0.00003710 | 3,050.00 |
| 24 Abr 2024 | 0.00003810 | -0.00000100 | -2.55% | 0.00003920 | 0.00004000 | 0.00003790 | 3,345.00 |
| 23 Abr 2024 | 0.00003920 | -0.00000030 | -0.76% | 0.00003950 | 0.00004000 | 0.00003870 | 2,951.00 |
| 22 Abr 2024 | 0.00003950 | 0.00000010 | 0.25% | 0.00003960 | 0.00004010 | 0.00003930 | 2,790.00 |
| 21 Abr 2024 | 0.00003940 | -0.00000100 | -2.46% | 0.00004070 | 0.00004070 | 0.00003920 | 2,857.00 |
| 20 Abr 2024 | 0.00004070 | 0.00000200 | 5.13% | 0.00003900 | 0.00004090 | 0.00003890 | 5,630.00 |
| 19 Abr 2024 | 0.00003900 | -0.00000100 | -2.49% | 0.00004010 | 0.00004010 | 0.00003840 | 3,384.00 |
| 18 Abr 2024 | 0.00004020 | 0.00000000 | 0.00% | 0.00004030 | 0.00004210 | 0.00003870 | 7,049.00 |
| 17 Abr 2024 | 0.00004020 | 0.00000300 | 8.13% | 0.00003670 | 0.00004210 | 0.00003600 | 24,075.00 |
| 16 Abr 2024 | 0.00003690 | -0.00000030 | -0.81% | 0.00003710 | 0.00003730 | 0.00003580 | 3,368.00 |
| 15 Abr 2024 | 0.00003720 | -0.00000100 | -2.60% | 0.00003840 | 0.00004000 | 0.00003600 | 4,089.00 |
| 14 Abr 2024 | 0.00003840 | 0.00000200 | 5.48% | 0.00003650 | 0.00004020 | 0.00003570 | 4,700.00 |
| 13 Abr 2024 | 0.00003650 | -0.00000200 | -5.15% | 0.00003860 | 0.00004030 | 0.00003290 | 8,271.00 |
| 12 Abr 2024 | 0.00003880 | -0.00000500 | -11.34% | 0.00004420 | 0.00004440 | 0.00003500 | 6,120.00 |
| 11 Abr 2024 | 0.00004410 | -0.00000100 | -2.21% | 0.00004520 | 0.00004530 | 0.00004370 | 2,421.00 |
| 10 Abr 2024 | 0.00004530 | -0.00000100 | -2.14% | 0.00004600 | 0.00004600 | 0.00004400 | 2,897.00 |
| 09 Abr 2024 | 0.00004680 | 0.00000200 | 4.42% | 0.00004510 | 0.00004900 | 0.00004470 | 3,192.00 |
| 08 Abr 2024 | 0.00004520 | 0.00000020 | 0.44% | 0.00004500 | 0.00004540 | 0.00004350 | 2,367.00 |
| 07 Abr 2024 | 0.00004500 | 0.00000100 | 2.28% | 0.00004390 | 0.00004700 | 0.00004360 | 2,420.00 |
| 06 Abr 2024 | 0.00004390 | -0.00000010 | -0.23% | 0.00004400 | 0.00004470 | 0.00004360 | 2,522.00 |
| 05 Abr 2024 | 0.00004400 | -0.00000100 | -2.22% | 0.00004520 | 0.00004520 | 0.00004330 | 2,959.00 |
| 04 Abr 2024 | 0.00004500 | -0.00000200 | -4.24% | 0.00004730 | 0.00004730 | 0.00004320 | 3,559.00 |
| 03 Abr 2024 | 0.00004720 | -0.00000700 | -12.92% | 0.00005410 | 0.00005410 | 0.00004680 | 3,301.00 |
| 02 Abr 2024 | 0.00005420 | -0.00000400 | -6.88% | 0.00005900 | 0.00006190 | 0.00005370 | 3,926.00 |
| 01 Abr 2024 | 0.00005810 | 0.00000500 | 9.35% | 0.00005330 | 0.00006010 | 0.00005330 | 5,198.00 |
| 31 Mar 2024 | 0.00005350 | -0.00000010 | -0.19% | 0.00005380 | 0.00005450 | 0.00005300 | 2,127.00 |
| 30 Mar 2024 | 0.00005360 | -0.00000200 | -3.61% | 0.00005550 | 0.00005550 | 0.00005330 | 2,388.00 |
| 29 Mar 2024 | 0.00005540 | 0.00000000 | 0.00% | 0.00005530 | 0.00005660 | 0.00005390 | 2,726.00 |
| 28 Mar 2024 | 0.00005540 | 0.00000070 | 1.28% | 0.00005450 | 0.00005660 | 0.00005330 | 4,949.00 |
| 27 Mar 2024 | 0.00005470 | -0.00000300 | -5.23% | 0.00005760 | 0.00005760 | 0.00005450 | 3,171.00 |
| 26 Mar 2024 | 0.00005740 | 0.00000090 | 1.59% | 0.00005670 | 0.00005820 | 0.00005620 | 7,436.00 |
| 25 Mar 2024 | 0.00005650 | 0.00000100 | 1.81% | 0.00005530 | 0.00005740 | 0.00005530 | 3,775.00 |
| 24 Mar 2024 | 0.00005540 | -0.00000100 | -1.76% | 0.00005680 | 0.00005700 | 0.00005520 | 3,586.00 |
| 23 Mar 2024 | 0.00005670 | -0.00000100 | -1.73% | 0.00005750 | 0.00005840 | 0.00005630 | 3,986.00 |
| 22 Mar 2024 | 0.00005770 | 0.00000200 | 3.62% | 0.00005510 | 0.00005940 | 0.00005350 | 5,827.00 |
| 21 Mar 2024 | 0.00005520 | 0.00000300 | 5.80% | 0.00005180 | 0.00005600 | 0.00005130 | 6,479.00 |
| 20 Mar 2024 | 0.00005170 | 0.00000050 | 0.98% | 0.00005180 | 0.00005280 | 0.00004990 | 4,792.00 |
| 19 Mar 2024 | 0.00005120 | -0.00000300 | -5.58% | 0.00005350 | 0.00005350 | 0.00004900 | 9,008.00 |
| 18 Mar 2024 | 0.00005380 | -0.00000300 | -5.26% | 0.00005700 | 0.00005700 | 0.00005270 | 5,140.00 |
| 17 Mar 2024 | 0.00005700 | 0.00000060 | 1.06% | 0.00005770 | 0.00006080 | 0.00005480 | 6,800.00 |
| 16 Mar 2024 | 0.00005640 | -0.00000700 | -11.02% | 0.00006190 | 0.00006260 | 0.00005580 | 5,966.00 |
| 15 Mar 2024 | 0.00006350 | 0.00000300 | 4.95% | 0.00006020 | 0.00006500 | 0.00005980 | 7,721.00 |
| 14 Mar 2024 | 0.00006060 | -0.00000200 | -3.21% | 0.00006190 | 0.00006820 | 0.00005910 | 7,128.00 |
| 13 Mar 2024 | 0.00006230 | 0.00001300 | 26.37% | 0.00004960 | 0.00006510 | 0.00004920 | 8,843.00 |
| 12 Mar 2024 | 0.00004930 | -0.00000020 | -0.40% | 0.00004950 | 0.00005030 | 0.00004700 | 5,457.00 |
| 11 Mar 2024 | 0.00004950 | 0.00000080 | 1.64% | 0.00004930 | 0.00004980 | 0.00004740 | 6,736.00 |
| 10 Mar 2024 | 0.00004870 | -0.00000040 | -0.81% | 0.00005000 | 0.00005210 | 0.00004740 | 7,593.00 |
| 09 Mar 2024 | 0.00004910 | -0.00000010 | -0.20% | 0.00004900 | 0.00005030 | 0.00004840 | 12,748.00 |
| 08 Mar 2024 | 0.00004920 | -0.00000100 | -1.99% | 0.00005040 | 0.00005110 | 0.00004570 | 7,558.00 |
| 07 Mar 2024 | 0.00005020 | 0.00000060 | 1.21% | 0.00004970 | 0.00005160 | 0.00004860 | 5,740.00 |
| 06 Mar 2024 | 0.00004960 | 0.00000100 | 2.06% | 0.00004870 | 0.00004980 | 0.00004640 | 4,788.00 |
| 05 Mar 2024 | 0.00004860 | -0.00000030 | -0.61% | 0.00004900 | 0.00005410 | 0.00004240 | 6,920.00 |
| 04 Mar 2024 | 0.00004890 | -0.00000090 | -1.81% | 0.00004940 | 0.00005590 | 0.00004830 | 8,678.00 |
| 03 Mar 2024 | 0.00004980 | 0.00000200 | 4.15% | 0.00004850 | 0.00005230 | 0.00004310 | 6,820.00 |
| 02 Mar 2024 | 0.00004820 | 0.00000400 | 9.01% | 0.00004470 | 0.00004890 | 0.00004460 | 5,569.00 |
| 01 Mar 2024 | 0.00004440 | 0.00000030 | 0.68% | 0.00004430 | 0.00004500 | 0.00004380 | 3,543.00 |
| 29 Feb 2024 | 0.00004410 | 0.00000200 | 4.78% | 0.00004180 | 0.00004620 | 0.00004140 | 5,834.00 |
| 28 Feb 2024 | 0.00004180 | -0.00000500 | -10.59% | 0.00004740 | 0.00004790 | 0.00003940 | 8,101.00 |
| 27 Feb 2024 | 0.00004720 | 0.00000080 | 1.72% | 0.00004660 | 0.00004950 | 0.00004500 | 6,014.00 |
| 26 Feb 2024 | 0.00004640 | -0.00000100 | -2.10% | 0.00004740 | 0.00004860 | 0.00004630 | 5,143.00 |
| 25 Feb 2024 | 0.00004760 | 0.00000060 | 1.28% | 0.00004700 | 0.00004790 | 0.00004620 | 5,250.00 |
| 24 Feb 2024 | 0.00004700 | 0.00000070 | 1.51% | 0.00004670 | 0.00004850 | 0.00004620 | 4,836.00 |
| 23 Feb 2024 | 0.00004630 | 0.00000070 | 1.54% | 0.00004550 | 0.00004690 | 0.00004460 | 6,454.00 |
| 22 Feb 2024 | 0.00004560 | 0.00000200 | 4.59% | 0.00004360 | 0.00004630 | 0.00004320 | 4,552.00 |
| 21 Feb 2024 | 0.00004360 | -0.00000100 | -2.23% | 0.00004490 | 0.00004520 | 0.00004280 | 4,599.00 |
| 20 Feb 2024 | 0.00004490 | -0.00000100 | -2.16% | 0.00004610 | 0.00004610 | 0.00004390 | 5,638.00 |
| 19 Feb 2024 | 0.00004630 | 0.00000200 | 4.49% | 0.00004450 | 0.00004630 | 0.00004450 | 4,625.00 |
| 18 Feb 2024 | 0.00004450 | 0.00000020 | 0.45% | 0.00004430 | 0.00004510 | 0.00004400 | 5,011.00 |
| 17 Feb 2024 | 0.00004430 | -0.00000020 | -0.45% | 0.00004450 | 0.00004550 | 0.00004380 | 6,002.00 |
