Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPETH | Gate.io | 164,610,924 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -0.35% | 0.000011 | 0.000011 | 0.000011 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:43:05 | 87.72 | 0.000011 | ETH |
Resumen Histórico WAXPETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.000011 | -0.00000003 | -0.26% | 0.000011 | 0.000012 | 0.000011 | 264,211.00 |
| 01 Jul 2024 | 0.000011 | -0.00000021 | -1.80% | 0.000012 | 0.000012 | 0.000011 | 228,157.00 |
| 30 Jun 2024 | 0.000012 | 0.00000013 | 1.13% | 0.000012 | 0.000012 | 0.000011 | 254,208.00 |
| 29 Jun 2024 | 0.000012 | -0.00000023 | -1.95% | 0.000012 | 0.000012 | 0.000012 | 217,308.00 |
| 28 Jun 2024 | 0.000012 | -0.00000008 | -0.67% | 0.000012 | 0.000012 | 0.000012 | 200,005.00 |
| 27 Jun 2024 | 0.000012 | 0.00000011 | 0.94% | 0.000012 | 0.000012 | 0.000011 | 219,402.00 |
| 26 Jun 2024 | 0.000012 | -0.00000015 | -1.26% | 0.000012 | 0.000012 | 0.000012 | 167,136.00 |
| 25 Jun 2024 | 0.000012 | 0.00000025 | 2.15% | 0.000012 | 0.000012 | 0.000012 | 256,171.00 |
| 24 Jun 2024 | 0.000012 | 0.00000040 | 3.56% | 0.000011 | 0.000012 | 0.000011 | 244,666.00 |
| 23 Jun 2024 | 0.000011 | -0.00000021 | -1.83% | 0.000011 | 0.000012 | 0.00000842 | 158,264.00 |
| 22 Jun 2024 | 0.000011 | -0.00000008 | -0.69% | 0.000012 | 0.000012 | 0.000011 | 203,035.00 |
| 21 Jun 2024 | 0.000012 | -0.00000003 | -0.26% | 0.000012 | 0.000012 | 0.000011 | 126,485.00 |
| 20 Jun 2024 | 0.000012 | 0.00000025 | 2.21% | 0.000011 | 0.000012 | 0.000011 | 242,052.00 |
| 19 Jun 2024 | 0.000011 | -0.00000021 | -1.82% | 0.000012 | 0.000012 | 0.000011 | 158,126.00 |
| 18 Jun 2024 | 0.000012 | -0.00000007 | -0.60% | 0.000012 | 0.000012 | 0.000011 | 250,758.00 |
| 17 Jun 2024 | 0.000012 | -0.00000200 | -14.99% | 0.000013 | 0.000013 | 0.000012 | 182,034.00 |
| 16 Jun 2024 | 0.000013 | -0.00000039 | -2.84% | 0.000014 | 0.000014 | 0.000013 | 173,330.00 |
| 15 Jun 2024 | 0.000014 | -0.00000052 | -3.65% | 0.000014 | 0.000014 | 0.000014 | 141,808.00 |
| 14 Jun 2024 | 0.000014 | -0.00000048 | -3.26% | 0.000015 | 0.000015 | 0.000014 | 204,551.00 |
| 13 Jun 2024 | 0.000015 | -0.00000040 | -2.64% | 0.000015 | 0.000015 | 0.000015 | 172,710.00 |
| 12 Jun 2024 | 0.000015 | 0.00000024 | 1.61% | 0.000015 | 0.000015 | 0.000015 | 183,546.00 |
| 11 Jun 2024 | 0.000015 | -0.00000025 | -1.65% | 0.000015 | 0.000015 | 0.000015 | 197,560.00 |
| 10 Jun 2024 | 0.000015 | -0.00000034 | -2.20% | 0.000015 | 0.000016 | 0.000015 | 177,525.00 |
| 09 Jun 2024 | 0.000015 | 0.00000011 | 0.72% | 0.000015 | 0.000015 | 0.000015 | 184,058.00 |
| 08 Jun 2024 | 0.000015 | -0.00000100 | -6.08% | 0.000016 | 0.000016 | 0.000015 | 175,340.00 |
| 07 Jun 2024 | 0.000016 | -0.00000077 | -4.47% | 0.000017 | 0.000018 | 0.000015 | 166,330.00 |
| 06 Jun 2024 | 0.000017 | 0.00000003 | 0.17% | 0.000017 | 0.000017 | 0.000017 | 162,607.00 |
| 05 Jun 2024 | 0.000017 | 0.00000005 | 0.29% | 0.000017 | 0.000017 | 0.000017 | 113,744.00 |
| 04 Jun 2024 | 0.000017 | -0.00000014 | -0.81% | 0.000017 | 0.000017 | 0.000017 | 82,100.00 |
| 03 Jun 2024 | 0.000017 | 0.00000039 | 2.31% | 0.000017 | 0.000017 | 0.000017 | 161,121.00 |
| 02 Jun 2024 | 0.000017 | -0.00000009 | -0.53% | 0.000017 | 0.000017 | 0.000017 | 161,213.00 |
| 01 Jun 2024 | 0.000017 | -0.00000025 | -1.45% | 0.000017 | 0.000017 | 0.000017 | 151,050.00 |
