Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WAXPETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.000011 | -0.00000072 | -6.24% | 0.000012 | 0.000012 | 0.000011 | 259,746.00 |
| 03 Jul 2024 | 0.000012 | 0.00000009 | 0.79% | 0.000011 | 0.000012 | 0.000011 | 244,170.00 |
| 02 Jul 2024 | 0.000011 | -0.00000003 | -0.26% | 0.000011 | 0.000012 | 0.000011 | 264,211.00 |
| 01 Jul 2024 | 0.000011 | -0.00000021 | -1.80% | 0.000012 | 0.000012 | 0.000011 | 228,157.00 |
| 30 Jun 2024 | 0.000012 | 0.00000013 | 1.13% | 0.000012 | 0.000012 | 0.000011 | 254,208.00 |
| 29 Jun 2024 | 0.000012 | -0.00000023 | -1.95% | 0.000012 | 0.000012 | 0.000012 | 217,308.00 |
| 28 Jun 2024 | 0.000012 | -0.00000008 | -0.67% | 0.000012 | 0.000012 | 0.000012 | 200,005.00 |
| 27 Jun 2024 | 0.000012 | 0.00000011 | 0.94% | 0.000012 | 0.000012 | 0.000011 | 219,402.00 |
| 26 Jun 2024 | 0.000012 | -0.00000015 | -1.26% | 0.000012 | 0.000012 | 0.000012 | 167,136.00 |
| 25 Jun 2024 | 0.000012 | 0.00000025 | 2.15% | 0.000012 | 0.000012 | 0.000012 | 256,171.00 |
| 24 Jun 2024 | 0.000012 | 0.00000040 | 3.56% | 0.000011 | 0.000012 | 0.000011 | 244,666.00 |
| 23 Jun 2024 | 0.000011 | -0.00000021 | -1.83% | 0.000011 | 0.000012 | 0.00000842 | 158,264.00 |
| 22 Jun 2024 | 0.000011 | -0.00000008 | -0.69% | 0.000012 | 0.000012 | 0.000011 | 203,035.00 |
| 21 Jun 2024 | 0.000012 | -0.00000003 | -0.26% | 0.000012 | 0.000012 | 0.000011 | 126,485.00 |
| 20 Jun 2024 | 0.000012 | 0.00000025 | 2.21% | 0.000011 | 0.000012 | 0.000011 | 242,052.00 |
| 19 Jun 2024 | 0.000011 | -0.00000021 | -1.82% | 0.000012 | 0.000012 | 0.000011 | 158,126.00 |
| 18 Jun 2024 | 0.000012 | -0.00000007 | -0.60% | 0.000012 | 0.000012 | 0.000011 | 250,758.00 |
| 17 Jun 2024 | 0.000012 | -0.00000200 | -14.99% | 0.000013 | 0.000013 | 0.000012 | 182,034.00 |
| 16 Jun 2024 | 0.000013 | -0.00000039 | -2.84% | 0.000014 | 0.000014 | 0.000013 | 173,330.00 |
| 15 Jun 2024 | 0.000014 | -0.00000052 | -3.65% | 0.000014 | 0.000014 | 0.000014 | 141,808.00 |
| 14 Jun 2024 | 0.000014 | -0.00000048 | -3.26% | 0.000015 | 0.000015 | 0.000014 | 204,551.00 |
| 13 Jun 2024 | 0.000015 | -0.00000040 | -2.64% | 0.000015 | 0.000015 | 0.000015 | 172,710.00 |
| 12 Jun 2024 | 0.000015 | 0.00000024 | 1.61% | 0.000015 | 0.000015 | 0.000015 | 183,546.00 |
| 11 Jun 2024 | 0.000015 | -0.00000025 | -1.65% | 0.000015 | 0.000015 | 0.000015 | 197,560.00 |
| 10 Jun 2024 | 0.000015 | -0.00000034 | -2.20% | 0.000015 | 0.000016 | 0.000015 | 177,525.00 |
| 09 Jun 2024 | 0.000015 | 0.00000011 | 0.72% | 0.000015 | 0.000015 | 0.000015 | 184,058.00 |
| 08 Jun 2024 | 0.000015 | -0.00000100 | -6.08% | 0.000016 | 0.000016 | 0.000015 | 175,340.00 |
| 07 Jun 2024 | 0.000016 | -0.00000077 | -4.47% | 0.000017 | 0.000018 | 0.000015 | 166,330.00 |
| 06 Jun 2024 | 0.000017 | 0.00000003 | 0.17% | 0.000017 | 0.000017 | 0.000017 | 162,607.00 |
| 05 Jun 2024 | 0.000017 | 0.00000005 | 0.29% | 0.000017 | 0.000017 | 0.000017 | 113,744.00 |
| 04 Jun 2024 | 0.000017 | -0.00000014 | -0.81% | 0.000017 | 0.000017 | 0.000017 | 82,100.00 |
| 03 Jun 2024 | 0.000017 | 0.00000039 | 2.31% | 0.000017 | 0.000017 | 0.000017 | 161,121.00 |
| 02 Jun 2024 | 0.000017 | -0.00000009 | -0.53% | 0.000017 | 0.000017 | 0.000017 | 161,213.00 |
| 01 Jun 2024 | 0.000017 | -0.00000025 | -1.45% | 0.000017 | 0.000017 | 0.000017 | 151,050.00 |
| 31 May 2024 | 0.000017 | -0.00000018 | -1.03% | 0.000017 | 0.000017 | 0.000017 | 158,543.00 |
| 30 May 2024 | 0.000017 | -0.00000021 | -1.19% | 0.000018 | 0.000018 | 0.000017 | 154,017.00 |
| 29 May 2024 | 0.000018 | -0.00000026 | -1.45% | 0.000018 | 0.000018 | 0.000018 | 151,320.00 |
| 28 May 2024 | 0.000018 | 0.00000021 | 1.19% | 0.000018 | 0.000018 | 0.000017 | 135,708.00 |
| 27 May 2024 | 0.000018 | 0.00000092 | 5.50% | 0.000017 | 0.000018 | 0.000016 | 147,114.00 |
| 26 May 2024 | 0.000017 | -0.00000072 | -4.12% | 0.000017 | 0.000017 | 0.000017 | 170,875.00 |
| 25 May 2024 | 0.000017 | 0.00000010 | 0.58% | 0.000017 | 0.000017 | 0.000017 | 162,952.00 |
| 24 May 2024 | 0.000017 | 0.00000034 | 2.00% | 0.000017 | 0.000017 | 0.000017 | 156,776.00 |
| 23 May 2024 | 0.000017 | -0.00000061 | -3.46% | 0.000018 | 0.000018 | 0.000017 | 157,182.00 |
| 22 May 2024 | 0.000018 | 0.00000002 | 0.11% | 0.000018 | 0.000018 | 0.000017 | 164,741.00 |
| 21 May 2024 | 0.000018 | -0.00000075 | -4.08% | 0.000018 | 0.000018 | 0.000018 | 152,242.00 |
| 20 May 2024 | 0.000018 | -0.00000200 | -9.92% | 0.00002 | 0.00002 | 0.000018 | 165,039.00 |
| 19 May 2024 | 0.00002 | -0.00000039 | -1.90% | 0.000021 | 0.000021 | 0.00002 | 154,907.00 |
| 18 May 2024 | 0.000021 | -0.00000046 | -2.19% | 0.000021 | 0.000021 | 0.000021 | 159,138.00 |
| 17 May 2024 | 0.000021 | -0.00000032 | -1.50% | 0.000021 | 0.000021 | 0.000021 | 156,909.00 |
| 16 May 2024 | 0.000021 | 0.00000051 | 2.45% | 0.000021 | 0.000022 | 0.000021 | 161,690.00 |
| 15 May 2024 | 0.000021 | 0.00000026 | 1.26% | 0.000021 | 0.000021 | 0.00002 | 170,571.00 |
| 14 May 2024 | 0.000021 | 0.00000007 | 0.34% | 0.00002 | 0.000021 | 0.00002 | 165,598.00 |
| 13 May 2024 | 0.00002 | -0.00000009 | -0.44% | 0.000021 | 0.000021 | 0.00002 | 171,507.00 |
| 12 May 2024 | 0.000021 | -0.00000036 | -1.72% | 0.000021 | 0.000021 | 0.000021 | 172,673.00 |
| 11 May 2024 | 0.000021 | -0.00000039 | -1.83% | 0.000021 | 0.000021 | 0.000021 | 162,021.00 |
| 10 May 2024 | 0.000021 | -0.00000013 | -0.61% | 0.000021 | 0.000022 | 0.000021 | 157,582.00 |
| 09 May 2024 | 0.000021 | 0.00000012 | 0.56% | 0.000021 | 0.000022 | 0.000021 | 162,801.00 |
| 08 May 2024 | 0.000021 | 0.00000017 | 0.80% | 0.000021 | 0.000022 | 0.000021 | 167,262.00 |
| 07 May 2024 | 0.000021 | -0.00000012 | -0.56% | 0.000021 | 0.000021 | 0.000021 | 147,972.00 |
| 06 May 2024 | 0.000021 | 0.00000021 | 1.00% | 0.000021 | 0.000022 | 0.000021 | 152,381.00 |
| 05 May 2024 | 0.000021 | 0.00000009 | 0.43% | 0.000021 | 0.000021 | 0.000021 | 157,553.00 |
| 04 May 2024 | 0.000021 | -0.00000015 | -0.71% | 0.000021 | 0.000021 | 0.000021 | 153,645.00 |
| 03 May 2024 | 0.000021 | 0.00000005 | 0.24% | 0.000021 | 0.000021 | 0.000021 | 164,938.00 |
| 02 May 2024 | 0.000021 | -0.00000005 | -0.24% | 0.000021 | 0.000021 | 0.000021 | 178,210.00 |
| 01 May 2024 | 0.000021 | 0.00000030 | 1.44% | 0.000021 | 0.000021 | 0.000021 | 178,186.00 |
| 30 Abr 2024 | 0.000021 | -0.00000001 | -0.05% | 0.000021 | 0.000021 | 0.000021 | 167,028.00 |
| 29 Abr 2024 | 0.000021 | 0.00000031 | 1.51% | 0.000021 | 0.000021 | 0.00002 | 153,569.00 |
| 28 Abr 2024 | 0.000021 | -0.00000072 | -3.39% | 0.000021 | 0.000021 | 0.00002 | 151,060.00 |
| 27 Abr 2024 | 0.000021 | -0.00000073 | -3.32% | 0.000022 | 0.000022 | 0.000021 | 151,070.00 |
| 26 Abr 2024 | 0.000022 | -0.00000028 | -1.26% | 0.000022 | 0.000022 | 0.000022 | 154,960.00 |
| 25 Abr 2024 | 0.000022 | -0.00000051 | -2.24% | 0.000023 | 0.000023 | 0.000022 | 146,851.00 |
| 24 Abr 2024 | 0.000023 | -0.00000071 | -3.02% | 0.000023 | 0.000024 | 0.000023 | 138,225.00 |
| 23 Abr 2024 | 0.000023 | 0.00000026 | 1.12% | 0.000023 | 0.000024 | 0.000023 | 143,472.00 |
| 22 Abr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 134,287.00 |
| 21 Abr 2024 | 0.000023 | 0.00000052 | 2.29% | 0.000023 | 0.000024 | 0.000022 | 135,709.00 |
| 20 Abr 2024 | 0.000023 | 0.00000097 | 4.46% | 0.000022 | 0.000023 | 0.000022 | 150,031.00 |
| 19 Abr 2024 | 0.000022 | 0.00000037 | 1.73% | 0.000021 | 0.000022 | 0.000021 | 155,498.00 |
| 18 Abr 2024 | 0.000021 | 0.00000003 | 0.14% | 0.000021 | 0.000022 | 0.000021 | 161,085.00 |
| 17 Abr 2024 | 0.000021 | -0.00000023 | -1.07% | 0.000022 | 0.000022 | 0.000021 | 168,288.00 |
| 16 Abr 2024 | 0.000022 | 0.00000022 | 1.03% | 0.000021 | 0.000022 | 0.000021 | 156,010.00 |
| 15 Abr 2024 | 0.000021 | -0.00000042 | -1.93% | 0.000022 | 0.000022 | 0.000021 | 148,038.00 |
| 14 Abr 2024 | 0.000022 | 0.00000026 | 1.21% | 0.000022 | 0.000022 | 0.000021 | 159,048.00 |
| 13 Abr 2024 | 0.000022 | -0.00000200 | -8.60% | 0.000023 | 0.000023 | 0.00002 | 147,382.00 |
| 12 Abr 2024 | 0.000023 | -0.00000100 | -4.07% | 0.000025 | 0.000026 | 0.000021 | 158,359.00 |
| 11 Abr 2024 | 0.000025 | -0.00000013 | -0.53% | 0.000025 | 0.000025 | 0.000024 | 113,718.00 |
| 10 Abr 2024 | 0.000025 | -0.00000043 | -1.71% | 0.000025 | 0.000025 | 0.000024 | 122,108.00 |
| 09 Abr 2024 | 0.000025 | 0.00000046 | 1.86% | 0.000025 | 0.000025 | 0.000024 | 115,607.00 |
| 08 Abr 2024 | 0.000025 | -0.00000034 | -1.36% | 0.000025 | 0.000025 | 0.000024 | 120,181.00 |
| 07 Abr 2024 | 0.000025 | -0.00000030 | -1.19% | 0.000025 | 0.000026 | 0.000025 | 119,252.00 |
| 06 Abr 2024 | 0.000025 | 0.00000019 | 0.76% | 0.000025 | 0.000026 | 0.000025 | 119,803.00 |
