Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lucky Bird | WBIRDUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0118 | -3.19% | 0.3582 | 0.3581 | 0.3585 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3716 | 0.3863 | 0.3581 | 0.370 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:05:52 | 37.55 | 0.3582 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 32,871.55 | 89,591.33 | WBIRD | |||
Resumen Histórico WBIRDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBIRDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.370 | -0.0072 | -1.91% | 0.3762 | 0.3772 | 0.3691 | 152,893.00 |
| 15 May 2024 | 0.3772 | -0.0101 | -2.61% | 0.3873 | 0.3929 | 0.3703 | 155,461.00 |
| 14 May 2024 | 0.3873 | 0.018 | 4.87% | 0.3704 | 0.3885 | 0.3694 | 142,128.00 |
| 13 May 2024 | 0.3693 | -0.0073 | -1.94% | 0.3761 | 0.3769 | 0.3634 | 152,017.00 |
| 12 May 2024 | 0.3766 | -0.0034 | -0.89% | 0.3798 | 0.3813 | 0.3739 | 151,271.00 |
| 11 May 2024 | 0.380 | 0.0047 | 1.25% | 0.3742 | 0.3932 | 0.3671 | 155,090.00 |
| 10 May 2024 | 0.3753 | -0.0175 | -4.46% | 0.3928 | 0.3953 | 0.3723 | 157,463.00 |
| 09 May 2024 | 0.3928 | -0.0288 | -6.83% | 0.4228 | 0.4338 | 0.3902 | 156,176.00 |
| 08 May 2024 | 0.4216 | -0.0234 | -5.26% | 0.4599 | 0.4759 | 0.4182 | 158,176.00 |
| 07 May 2024 | 0.445 | 0.0385 | 9.47% | 0.4143 | 0.4845 | 0.4133 | 155,995.00 |
| 06 May 2024 | 0.4065 | 0.0329 | 8.81% | 0.3851 | 0.4381 | 0.3827 | 155,372.00 |
| 05 May 2024 | 0.3736 | 0.013 | 3.61% | 0.3571 | 0.4322 | 0.3548 | 168,363.00 |
| 04 May 2024 | 0.3606 | 0.0194 | 5.69% | 0.3411 | 0.3633 | 0.341 | 156,499.00 |
| 03 May 2024 | 0.3412 | 0.0007 | 0.21% | 0.3408 | 0.3446 | 0.3406 | 125,423.00 |
| 02 May 2024 | 0.3405 | 0.0073 | 2.19% | 0.3334 | 0.3591 | 0.3331 | 154,878.00 |
| 01 May 2024 | 0.3332 | 0.0075 | 2.30% | 0.3255 | 0.3662 | 0.3233 | 159,895.00 |
| 30 Abr 2024 | 0.3257 | -0.0138 | -4.06% | 0.3397 | 0.3399 | 0.3204 | 158,702.00 |
| 29 Abr 2024 | 0.3395 | -0.0001 | -0.03% | 0.3355 | 0.359 | 0.3334 | 141,444.00 |
| 28 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3397 | 0.3845 | 0.3317 | 162,805.00 |
| 27 Abr 2024 | 0.3396 | -0.0071 | -2.05% | 0.3464 | 0.3487 | 0.3362 | 139,493.00 |
| 26 Abr 2024 | 0.3467 | 0.008 | 2.36% | 0.3388 | 0.3549 | 0.3338 | 151,844.00 |
| 25 Abr 2024 | 0.3387 | -0.001 | -0.29% | 0.3382 | 0.3439 | 0.3316 | 126,288.00 |
| 24 Abr 2024 | 0.3397 | 0.0032 | 0.95% | 0.3366 | 0.3479 | 0.3304 | 153,949.00 |
| 23 Abr 2024 | 0.3365 | -0.0145 | -4.13% | 0.3504 | 0.355 | 0.3324 | 150,994.00 |
| 22 Abr 2024 | 0.351 | 0.0001 | 0.03% | 0.3476 | 0.3719 | 0.327 | 132,997.00 |
| 21 Abr 2024 | 0.3509 | -0.008 | -2.23% | 0.3622 | 0.3808 | 0.3502 | 161,195.00 |
| 20 Abr 2024 | 0.3589 | 0.0362 | 11.22% | 0.3247 | 0.3589 | 0.3245 | 160,769.00 |
| 19 Abr 2024 | 0.3227 | -0.0174 | -5.12% | 0.3402 | 0.3426 | 0.3162 | 164,951.00 |
| 18 Abr 2024 | 0.3401 | 0.0162 | 5.00% | 0.3236 | 0.3422 | 0.3233 | 175,529.00 |
| 17 Abr 2024 | 0.3239 | 0.0127 | 4.08% | 0.3111 | 0.3264 | 0.3091 | 164,629.00 |
