Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.WBIRDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.3029 | -0.0201 | -6.22% | 0.3239 | 0.3919 | 0.3027 | 155,019.00 |
| 13 Jun 2024 | 0.323 | 0.0484 | 17.63% | 0.2746 | 0.3985 | 0.2745 | 158,863.00 |
| 12 Jun 2024 | 0.2746 | 0.003 | 1.10% | 0.2723 | 0.2756 | 0.260 | 158,913.00 |
| 11 Jun 2024 | 0.2716 | -0.0034 | -1.24% | 0.275 | 0.2756 | 0.2713 | 126,224.00 |
| 10 Jun 2024 | 0.275 | -0.0054 | -1.93% | 0.2803 | 0.2844 | 0.2701 | 130,606.00 |
| 09 Jun 2024 | 0.2804 | -0.0069 | -2.40% | 0.2872 | 0.2892 | 0.280 | 52,180.00 |
| 08 Jun 2024 | 0.2873 | -0.0035 | -1.20% | 0.2908 | 0.2958 | 0.2864 | 117,330.00 |
| 07 Jun 2024 | 0.2908 | -0.0097 | -3.23% | 0.3006 | 0.3009 | 0.2904 | 150,371.00 |
| 06 Jun 2024 | 0.3005 | 0.0004 | 0.13% | 0.3002 | 0.3011 | 0.2988 | 144,290.00 |
| 05 Jun 2024 | 0.3001 | -0.0051 | -1.67% | 0.3052 | 0.3053 | 0.2981 | 128,799.00 |
| 04 Jun 2024 | 0.3052 | 0.0113 | 3.84% | 0.2902 | 0.3094 | 0.2901 | 130,856.00 |
| 03 Jun 2024 | 0.2939 | -0.017 | -5.47% | 0.3106 | 0.3115 | 0.2932 | 149,356.00 |
| 02 Jun 2024 | 0.3109 | 0.0001 | 0.03% | 0.3109 | 0.3113 | 0.3101 | 155,114.00 |
| 01 Jun 2024 | 0.3108 | 0.0093 | 3.08% | 0.3017 | 0.3244 | 0.3009 | 138,559.00 |
| 31 May 2024 | 0.3015 | -0.0126 | -4.01% | 0.3131 | 0.3138 | 0.3009 | 158,319.00 |
| 30 May 2024 | 0.3141 | 0.0057 | 1.85% | 0.3085 | 0.3195 | 0.308 | 156,113.00 |
| 29 May 2024 | 0.3084 | -0.0113 | -3.53% | 0.3189 | 0.3198 | 0.3082 | 157,053.00 |
| 28 May 2024 | 0.3197 | -0.005 | -1.54% | 0.3253 | 0.326 | 0.3167 | 155,355.00 |
| 27 May 2024 | 0.3247 | -0.0047 | -1.43% | 0.3293 | 0.3356 | 0.3133 | 139,924.00 |
| 26 May 2024 | 0.3294 | -0.009 | -2.66% | 0.3381 | 0.3404 | 0.3245 | 146,468.00 |
| 25 May 2024 | 0.3384 | 0.0137 | 4.22% | 0.3247 | 0.3408 | 0.3245 | 157,015.00 |
| 24 May 2024 | 0.3247 | -0.0075 | -2.26% | 0.3344 | 0.3385 | 0.320 | 159,821.00 |
| 23 May 2024 | 0.3322 | -0.004 | -1.19% | 0.3363 | 0.3387 | 0.3308 | 149,121.00 |
| 22 May 2024 | 0.3362 | -0.0068 | -1.98% | 0.343 | 0.3432 | 0.3272 | 156,256.00 |
| 21 May 2024 | 0.343 | 0.0194 | 6.00% | 0.3204 | 0.3609 | 0.3201 | 154,536.00 |
| 20 May 2024 | 0.3236 | -0.010 | -3.00% | 0.3332 | 0.3335 | 0.3195 | 159,480.00 |
| 19 May 2024 | 0.3336 | -0.0009 | -0.27% | 0.334 | 0.3365 | 0.3201 | 156,512.00 |
| 18 May 2024 | 0.3345 | -0.0162 | -4.62% | 0.3507 | 0.3507 | 0.330 | 156,057.00 |
| 17 May 2024 | 0.3507 | -0.0193 | -5.22% | 0.3716 | 0.3863 | 0.350 | 146,760.00 |
| 16 May 2024 | 0.370 | -0.0072 | -1.91% | 0.3762 | 0.3772 | 0.3691 | 152,893.00 |
| 15 May 2024 | 0.3772 | -0.0101 | -2.61% | 0.3873 | 0.3929 | 0.3703 | 155,461.00 |
| 14 May 2024 | 0.3873 | 0.018 | 4.87% | 0.3704 | 0.3885 | 0.3694 | 142,128.00 |
| 13 May 2024 | 0.3693 | -0.0073 | -1.94% | 0.3761 | 0.3769 | 0.3634 | 152,017.00 |
| 12 May 2024 | 0.3766 | -0.0034 | -0.89% | 0.3798 | 0.3813 | 0.3739 | 151,271.00 |
| 11 May 2024 | 0.380 | 0.0047 | 1.25% | 0.3742 | 0.3932 | 0.3671 | 155,090.00 |
| 10 May 2024 | 0.3753 | -0.0175 | -4.46% | 0.3928 | 0.3953 | 0.3723 | 157,463.00 |
| 09 May 2024 | 0.3928 | -0.0288 | -6.83% | 0.4228 | 0.4338 | 0.3902 | 156,176.00 |
| 08 May 2024 | 0.4216 | -0.0234 | -5.26% | 0.4599 | 0.4759 | 0.4182 | 158,176.00 |
| 07 May 2024 | 0.445 | 0.0385 | 9.47% | 0.4143 | 0.4845 | 0.4133 | 155,995.00 |
| 06 May 2024 | 0.4065 | 0.0329 | 8.81% | 0.3851 | 0.4381 | 0.3827 | 155,372.00 |
| 05 May 2024 | 0.3736 | 0.013 | 3.61% | 0.3571 | 0.4322 | 0.3548 | 168,363.00 |
| 04 May 2024 | 0.3606 | 0.0194 | 5.69% | 0.3411 | 0.3633 | 0.341 | 156,499.00 |
| 03 May 2024 | 0.3412 | 0.0007 | 0.21% | 0.3408 | 0.3446 | 0.3406 | 125,423.00 |
| 02 May 2024 | 0.3405 | 0.0073 | 2.19% | 0.3334 | 0.3591 | 0.3331 | 154,878.00 |
| 01 May 2024 | 0.3332 | 0.0075 | 2.30% | 0.3255 | 0.3662 | 0.3233 | 159,895.00 |
| 30 Abr 2024 | 0.3257 | -0.0138 | -4.06% | 0.3397 | 0.3399 | 0.3204 | 158,702.00 |
| 29 Abr 2024 | 0.3395 | -0.0001 | -0.03% | 0.3355 | 0.359 | 0.3334 | 141,444.00 |
| 28 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3397 | 0.3845 | 0.3317 | 162,805.00 |
| 27 Abr 2024 | 0.3396 | -0.0071 | -2.05% | 0.3464 | 0.3487 | 0.3362 | 139,493.00 |
| 26 Abr 2024 | 0.3467 | 0.008 | 2.36% | 0.3388 | 0.3549 | 0.3338 | 151,844.00 |
| 25 Abr 2024 | 0.3387 | -0.001 | -0.29% | 0.3382 | 0.3439 | 0.3316 | 126,288.00 |
| 24 Abr 2024 | 0.3397 | 0.0032 | 0.95% | 0.3366 | 0.3479 | 0.3304 | 153,949.00 |
| 23 Abr 2024 | 0.3365 | -0.0145 | -4.13% | 0.3504 | 0.355 | 0.3324 | 150,994.00 |
| 22 Abr 2024 | 0.351 | 0.0001 | 0.03% | 0.3476 | 0.3719 | 0.327 | 132,997.00 |
| 21 Abr 2024 | 0.3509 | -0.008 | -2.23% | 0.3622 | 0.3808 | 0.3502 | 161,195.00 |
| 20 Abr 2024 | 0.3589 | 0.0362 | 11.22% | 0.3247 | 0.3589 | 0.3245 | 160,769.00 |
| 19 Abr 2024 | 0.3227 | -0.0174 | -5.12% | 0.3402 | 0.3426 | 0.3162 | 164,951.00 |
| 18 Abr 2024 | 0.3401 | 0.0162 | 5.00% | 0.3236 | 0.3422 | 0.3233 | 175,529.00 |
| 17 Abr 2024 | 0.3239 | 0.0127 | 4.08% | 0.3111 | 0.3264 | 0.3091 | 164,629.00 |
| 16 Abr 2024 | 0.3112 | -0.0007 | -0.22% | 0.3113 | 0.3148 | 0.3065 | 149,974.00 |
| 15 Abr 2024 | 0.3119 | 0.0008 | 0.26% | 0.3114 | 0.342 | 0.3113 | 167,672.00 |
| 14 Abr 2024 | 0.3111 | 0.0056 | 1.83% | 0.3079 | 0.3489 | 0.3008 | 170,909.00 |
| 13 Abr 2024 | 0.3055 | 0.0054 | 1.80% | 0.3009 | 0.3161 | 0.300 | 163,580.00 |
| 12 Abr 2024 | 0.3001 | -0.0176 | -5.54% | 0.3178 | 0.3222 | 0.300 | 173,995.00 |
| 11 Abr 2024 | 0.3177 | 0.0075 | 2.42% | 0.310 | 0.322 | 0.3092 | 166,530.00 |
| 10 Abr 2024 | 0.3102 | -0.0287 | -8.47% | 0.3381 | 0.3407 | 0.3077 | 169,572.00 |
| 09 Abr 2024 | 0.3389 | 0.0338 | 11.08% | 0.3054 | 0.3492 | 0.3045 | 164,320.00 |
| 08 Abr 2024 | 0.3051 | 0.0044 | 1.46% | 0.3005 | 0.3069 | 0.3002 | 166,207.00 |
| 07 Abr 2024 | 0.3007 | -0.0008 | -0.27% | 0.3023 | 0.3024 | 0.2999 | 166,802.00 |
| 06 Abr 2024 | 0.3015 | -0.0067 | -2.17% | 0.3083 | 0.311 | 0.3001 | 150,323.00 |
| 05 Abr 2024 | 0.3082 | 0.0078 | 2.60% | 0.3006 | 0.313 | 0.300 | 165,889.00 |
| 04 Abr 2024 | 0.3004 | -0.0132 | -4.21% | 0.3137 | 0.3141 | 0.296 | 117,506.00 |
| 03 Abr 2024 | 0.3136 | -0.007 | -2.18% | 0.3205 | 0.3261 | 0.3132 | 153,207.00 |
| 02 Abr 2024 | 0.3206 | -0.0096 | -2.91% | 0.3303 | 0.3418 | 0.3203 | 181,169.00 |
| 01 Abr 2024 | 0.3302 | -0.0017 | -0.51% | 0.3317 | 0.3347 | 0.3301 | 170,174.00 |
| 31 Mar 2024 | 0.3319 | -0.0056 | -1.66% | 0.3366 | 0.3395 | 0.3316 | 164,647.00 |
| 30 Mar 2024 | 0.3375 | -0.0021 | -0.62% | 0.3392 | 0.3444 | 0.3346 | 167,236.00 |
| 29 Mar 2024 | 0.3396 | -0.0035 | -1.02% | 0.3438 | 0.3526 | 0.3384 | 170,380.00 |
| 28 Mar 2024 | 0.3431 | -0.0115 | -3.24% | 0.3551 | 0.3576 | 0.3416 | 169,294.00 |
| 27 Mar 2024 | 0.3546 | -0.0018 | -0.51% | 0.3563 | 0.3596 | 0.3523 | 159,211.00 |
| 26 Mar 2024 | 0.3564 | 0.0012 | 0.34% | 0.3553 | 0.3623 | 0.3501 | 171,688.00 |
| 25 Mar 2024 | 0.3552 | -0.0052 | -1.44% | 0.3601 | 0.3757 | 0.350 | 170,662.00 |
| 24 Mar 2024 | 0.3604 | 0.0504 | 16.26% | 0.3098 | 0.4722 | 0.3096 | 174,561.00 |
| 23 Mar 2024 | 0.310 | 0.0006 | 0.19% | 0.308 | 0.3184 | 0.3059 | 169,215.00 |
| 22 Mar 2024 | 0.3094 | -0.0065 | -2.06% | 0.3164 | 0.3195 | 0.3045 | 174,108.00 |
| 21 Mar 2024 | 0.3159 | -0.009 | -2.77% | 0.3233 | 0.3337 | 0.3033 | 169,365.00 |
| 20 Mar 2024 | 0.3249 | -0.0394 | -10.82% | 0.3392 | 0.3539 | 0.3145 | 166,999.00 |
| 19 Mar 2024 | 0.3643 | 0.0431 | 13.42% | 0.3208 | 0.3911 | 0.3022 | 158,290.00 |
| 18 Mar 2024 | 0.3212 | -0.0138 | -4.12% | 0.3297 | 0.3347 | 0.3203 | 163,241.00 |
| 17 Mar 2024 | 0.335 | -0.018 | -5.10% | 0.3535 | 0.3565 | 0.3201 | 164,690.00 |
| 16 Mar 2024 | 0.353 | -0.0205 | -5.49% | 0.3719 | 0.3745 | 0.3506 | 154,417.00 |
