Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WESTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000437 | 0.00000010 | 2.34% | 0.00000422 | 0.00000474 | 0.00000422 | 99,794.00 |
| 25 Abr 2024 | 0.00000427 | 0.00000023 | 5.69% | 0.00000403 | 0.00000428 | 0.00000399 | 57,779.00 |
| 24 Abr 2024 | 0.00000404 | 0.00000008 | 2.02% | 0.00000406 | 0.00000406 | 0.00000385 | 327,813.00 |
| 23 Abr 2024 | 0.00000396 | -0.00000019 | -4.58% | 0.00000396 | 0.00000411 | 0.00000391 | 224,234.00 |
| 22 Abr 2024 | 0.00000415 | 0.00000002 | 0.48% | 0.00000415 | 0.00000453 | 0.00000411 | 7,146.00 |
| 21 Abr 2024 | 0.00000413 | 0.00000001 | 0.24% | 0.00000413 | 0.00000421 | 0.00000395 | 557,840.00 |
| 20 Abr 2024 | 0.00000412 | 0.00000016 | 4.04% | 0.00000425 | 0.00000425 | 0.00000411 | 162,881.00 |
| 19 Abr 2024 | 0.00000396 | 0.00000015 | 3.94% | 0.00000380 | 0.00000426 | 0.00000379 | 199,059.00 |
| 18 Abr 2024 | 0.00000381 | -0.00000018 | -4.51% | 0.00000401 | 0.00000406 | 0.00000379 | 212,034.00 |
| 17 Abr 2024 | 0.00000399 | 0.00000058 | 17.01% | 0.00000383 | 0.00000405 | 0.00000377 | 138,429.00 |
| 16 Abr 2024 | 0.00000341 | 0.00 | 0.00% | 0.00000341 | 0.00000341 | 0.00000341 | 0.00 |
| 15 Abr 2024 | 0.00000341 | -0.00000013 | -3.67% | 0.00000354 | 0.00000356 | 0.00000341 | 151,622.00 |
| 14 Abr 2024 | 0.00000354 | -0.00000028 | -7.33% | 0.00000384 | 0.00000398 | 0.00000354 | 143,131.00 |
| 13 Abr 2024 | 0.00000382 | -0.00000100 | -20.45% | 0.00000443 | 0.00000443 | 0.00000378 | 14,230.00 |
| 12 Abr 2024 | 0.00000489 | -0.00000030 | -5.78% | 0.00000512 | 0.00000520 | 0.00000488 | 14,847.00 |
| 11 Abr 2024 | 0.00000519 | 0.00000052 | 11.13% | 0.00000459 | 0.00000526 | 0.00000458 | 56,956.00 |
| 10 Abr 2024 | 0.00000467 | 0.00000009 | 1.97% | 0.00000467 | 0.00000468 | 0.00000465 | 45,407.00 |
| 09 Abr 2024 | 0.00000458 | 0.00000028 | 6.51% | 0.00000435 | 0.00000458 | 0.00000432 | 40,720.00 |
| 08 Abr 2024 | 0.00000430 | -0.00000064 | -12.96% | 0.00000473 | 0.00000478 | 0.00000430 | 70,586.00 |
| 07 Abr 2024 | 0.00000494 | -0.00000032 | -6.08% | 0.00000512 | 0.00000513 | 0.00000494 | 27,433.00 |
| 06 Abr 2024 | 0.00000526 | -0.00000001 | -0.19% | 0.00000531 | 0.00000533 | 0.00000489 | 99,196.00 |
| 05 Abr 2024 | 0.00000527 | 0.00000002 | 0.38% | 0.00000545 | 0.00000546 | 0.00000527 | 79,197.00 |
| 04 Abr 2024 | 0.00000525 | 0.00000046 | 9.60% | 0.00000515 | 0.00000525 | 0.00000515 | 6,474.00 |
| 03 Abr 2024 | 0.00000479 | -0.00000029 | -5.71% | 0.00000507 | 0.00000509 | 0.00000479 | 266,980.00 |
| 02 Abr 2024 | 0.00000508 | -0.00000006 | -1.17% | 0.00000516 | 0.00000551 | 0.00000503 | 183,980.00 |
| 01 Abr 2024 | 0.00000514 | 0.00000032 | 6.64% | 0.00000471 | 0.00000527 | 0.00000470 | 62,886.00 |
| 31 Mar 2024 | 0.00000482 | -0.00000027 | -5.30% | 0.00000507 | 0.00000557 | 0.00000458 | 155,176.00 |
| 30 Mar 2024 | 0.00000509 | -0.00000008 | -1.55% | 0.00000510 | 0.00000524 | 0.00000502 | 344,379.00 |
| 29 Mar 2024 | 0.00000517 | -0.00000003 | -0.58% | 0.00000518 | 0.00000524 | 0.00000497 | 150,033.00 |
| 28 Mar 2024 | 0.00000520 | 0.00000030 | 6.12% | 0.00000491 | 0.00000528 | 0.00000470 | 467,827.00 |
| 27 Mar 2024 | 0.00000490 | -0.00000039 | -7.37% | 0.00000531 | 0.00000542 | 0.00000473 | 519,506.00 |
| 26 Mar 2024 | 0.00000529 | -0.00000077 | -12.71% | 0.00000609 | 0.00000617 | 0.00000507 | 421,257.00 |
| 25 Mar 2024 | 0.00000606 | -0.00000011 | -1.78% | 0.00000617 | 0.00000649 | 0.00000585 | 554,455.00 |
| 24 Mar 2024 | 0.00000617 | -0.00000053 | -7.91% | 0.00000669 | 0.00000704 | 0.00000609 | 648,041.00 |
| 23 Mar 2024 | 0.00000670 | -0.00000029 | -4.15% | 0.00000695 | 0.00000757 | 0.00000638 | 604,310.00 |
| 22 Mar 2024 | 0.00000699 | 0.00000082 | 13.29% | 0.00000618 | 0.00000792 | 0.00000573 | 464,399.00 |
| 21 Mar 2024 | 0.00000617 | -0.00000069 | -10.06% | 0.00000693 | 0.00000704 | 0.00000608 | 469,552.00 |
| 20 Mar 2024 | 0.00000686 | -0.00000100 | -12.66% | 0.00000772 | 0.00000785 | 0.00000661 | 461,678.00 |
| 19 Mar 2024 | 0.00000790 | 0.00000100 | 15.17% | 0.00000655 | 0.00000796 | 0.00000578 | 418,207.00 |
| 18 Mar 2024 | 0.00000659 | 0.00000024 | 3.78% | 0.00000655 | 0.00000745 | 0.00000569 | 521,805.00 |
| 17 Mar 2024 | 0.00000635 | 0.00000200 | 41.41% | 0.00000505 | 0.00000900 | 0.00000475 | 553,353.00 |
| 16 Mar 2024 | 0.00000483 | 0.00000100 | 26.11% | 0.00000395 | 0.00000545 | 0.00000390 | 909,379.00 |
| 15 Mar 2024 | 0.00000383 | -0.00000005 | -1.29% | 0.00000389 | 0.00000421 | 0.00000376 | 1,007,551.00 |
| 14 Mar 2024 | 0.00000388 | -0.00000008 | -2.02% | 0.00000393 | 0.00000416 | 0.00000379 | 1,136,179.00 |
| 13 Mar 2024 | 0.00000396 | -0.00000019 | -4.58% | 0.00000418 | 0.00000419 | 0.00000379 | 1,045,787.00 |
| 12 Mar 2024 | 0.00000415 | 0.00000024 | 6.14% | 0.00000386 | 0.00000421 | 0.00000364 | 866,192.00 |
| 11 Mar 2024 | 0.00000391 | 0.00000015 | 3.99% | 0.00000379 | 0.00000410 | 0.00000370 | 948,194.00 |
| 10 Mar 2024 | 0.00000376 | -0.00000044 | -10.48% | 0.00000412 | 0.00000418 | 0.00000375 | 530,052.00 |
| 09 Mar 2024 | 0.00000420 | 0.00000001 | 0.24% | 0.00000420 | 0.00000432 | 0.00000399 | 801,323.00 |
| 08 Mar 2024 | 0.00000419 | -0.00000016 | -3.68% | 0.00000439 | 0.00000448 | 0.00000400 | 472,396.00 |
| 07 Mar 2024 | 0.00000435 | 0.00000017 | 4.07% | 0.00000413 | 0.00000461 | 0.00000400 | 424,777.00 |
| 06 Mar 2024 | 0.00000418 | -0.00000006 | -1.42% | 0.00000428 | 0.00000445 | 0.00000403 | 478,348.00 |
| 05 Mar 2024 | 0.00000424 | -0.00000022 | -4.93% | 0.00000444 | 0.00000474 | 0.00000417 | 488,353.00 |
| 04 Mar 2024 | 0.00000446 | -0.00000018 | -3.88% | 0.00000466 | 0.00000488 | 0.00000427 | 543,535.00 |
| 03 Mar 2024 | 0.00000464 | 0.00000001 | 0.22% | 0.00000466 | 0.00000533 | 0.00000460 | 444,755.00 |
| 02 Mar 2024 | 0.00000463 | 0.00000004 | 0.87% | 0.00000461 | 0.00000496 | 0.00000445 | 656,473.00 |
| 01 Mar 2024 | 0.00000459 | -0.00000058 | -11.22% | 0.00000523 | 0.00000573 | 0.00000434 | 536,595.00 |
| 29 Feb 2024 | 0.00000517 | 0.00000100 | 24.69% | 0.00000400 | 0.00000553 | 0.00000352 | 796,424.00 |
| 28 Feb 2024 | 0.00000405 | -0.00000058 | -12.53% | 0.00000459 | 0.00000466 | 0.00000392 | 866,131.00 |
| 27 Feb 2024 | 0.00000463 | 0.00000008 | 1.76% | 0.00000453 | 0.00000529 | 0.00000426 | 720,550.00 |
| 26 Feb 2024 | 0.00000455 | 0.00000057 | 14.32% | 0.00000397 | 0.00000546 | 0.00000389 | 638,132.00 |
| 25 Feb 2024 | 0.00000398 | 0.00000042 | 11.80% | 0.00000355 | 0.00000437 | 0.00000346 | 966,188.00 |
| 24 Feb 2024 | 0.00000356 | -0.00000015 | -4.04% | 0.00000370 | 0.00000380 | 0.00000354 | 768,331.00 |
| 23 Feb 2024 | 0.00000371 | -0.00000022 | -5.60% | 0.00000389 | 0.00000407 | 0.00000371 | 709,432.00 |
| 22 Feb 2024 | 0.00000393 | -0.00000012 | -2.96% | 0.00000413 | 0.00000422 | 0.00000381 | 727,641.00 |
| 21 Feb 2024 | 0.00000405 | -0.00000018 | -4.26% | 0.00000424 | 0.00000463 | 0.00000405 | 628,077.00 |
| 20 Feb 2024 | 0.00000423 | -0.00000020 | -4.51% | 0.00000438 | 0.00000444 | 0.00000401 | 630,037.00 |
| 19 Feb 2024 | 0.00000443 | -0.00000034 | -7.13% | 0.00000478 | 0.00000489 | 0.00000420 | 715,207.00 |
| 18 Feb 2024 | 0.00000477 | 0.00000014 | 3.02% | 0.00000459 | 0.00000523 | 0.00000455 | 745,115.00 |
| 17 Feb 2024 | 0.00000463 | -0.00000059 | -11.30% | 0.00000518 | 0.00000562 | 0.00000455 | 530,717.00 |
| 16 Feb 2024 | 0.00000522 | 0.00000072 | 16.00% | 0.00000451 | 0.00000630 | 0.00000436 | 587,053.00 |
| 15 Feb 2024 | 0.00000450 | 0.00000001 | 0.22% | 0.00000445 | 0.00000465 | 0.00000411 | 655,030.00 |
| 14 Feb 2024 | 0.00000449 | -0.00000011 | -2.39% | 0.00000472 | 0.00000527 | 0.00000443 | 524,623.00 |
| 13 Feb 2024 | 0.00000460 | 0.00000004 | 0.88% | 0.00000451 | 0.00000514 | 0.00000427 | 670,057.00 |
| 12 Feb 2024 | 0.00000456 | 0.00000026 | 6.05% | 0.00000429 | 0.00000465 | 0.00000409 | 511,691.00 |
| 11 Feb 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000443 | 0.00000443 | 0.00000416 | 770,699.00 |
| 10 Feb 2024 | 0.00000430 | -0.00000022 | -4.87% | 0.00000463 | 0.00000507 | 0.00000430 | 520,256.00 |
| 09 Feb 2024 | 0.00000452 | -0.00000005 | -1.09% | 0.00000447 | 0.00000513 | 0.00000406 | 719,313.00 |
| 08 Feb 2024 | 0.00000457 | -0.00000029 | -5.97% | 0.00000486 | 0.00000502 | 0.00000434 | 671,118.00 |
| 07 Feb 2024 | 0.00000486 | -0.00000022 | -4.33% | 0.00000509 | 0.00000516 | 0.00000473 | 727,726.00 |
| 06 Feb 2024 | 0.00000508 | -0.00000073 | -12.56% | 0.00000583 | 0.00000603 | 0.00000496 | 469,901.00 |
| 05 Feb 2024 | 0.00000581 | 0.00000044 | 8.19% | 0.00000528 | 0.00000634 | 0.00000502 | 522,047.00 |
| 04 Feb 2024 | 0.00000537 | -0.00000043 | -7.41% | 0.00000576 | 0.00000586 | 0.00000521 | 530,626.00 |
| 03 Feb 2024 | 0.00000580 | -0.00000015 | -2.52% | 0.00000603 | 0.00000745 | 0.00000541 | 473,755.00 |
| 02 Feb 2024 | 0.00000595 | 0.00000011 | 1.88% | 0.00000577 | 0.00000658 | 0.00000484 | 463,622.00 |
| 01 Feb 2024 | 0.00000584 | -0.00000047 | -7.45% | 0.00000633 | 0.00000762 | 0.00000560 | 496,960.00 |
| 31 Ene 2024 | 0.00000631 | 0.00000083 | 15.15% | 0.00000543 | 0.00000644 | 0.00000468 | 457,870.00 |
| 30 Ene 2024 | 0.00000548 | 0.00000100 | 22.68% | 0.00000436 | 0.00000576 | 0.00000430 | 449,634.00 |
| 29 Ene 2024 | 0.00000441 | 0.00000060 | 15.75% | 0.00000366 | 0.00000503 | 0.00000358 | 569,940.00 |
| 28 Ene 2024 | 0.00000381 | -0.00000015 | -3.79% | 0.00000383 | 0.00000414 | 0.00000355 | 1,010,015.00 |
| 27 Ene 2024 | 0.00000396 | 0.00000085 | 27.33% | 0.00000312 | 0.00000483 | 0.00000311 | 754,453.00 |
