WESTETH

Waves Enterprise System Token (WESTETH)

WESTETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Dic 2022 0.000021 0.00000030 1.49% 0.00002 0.000021 0.000019 88,316.00
04 Dic 2022 0.00002 -0.00000050 -2.42% 0.000021 0.000021 0.00002 120,749.00
03 Dic 2022 0.000021 0.00000010 0.49% 0.000021 0.000021 0.00002 104,005.00
02 Dic 2022 0.000021 0.00000010 0.49% 0.00002 0.000021 0.00002 109,364.00
01 Dic 2022 0.000021 0.00000050 2.50% 0.000021 0.000022 0.00002 82,269.00
30 Nov 2022 0.00002 -0.00000300 -13.27% 0.000023 0.000024 0.000019 98,296.00
29 Nov 2022 0.000023 -0.00000090 -3.83% 0.000024 0.000024 0.000023 117,809.00
28 Nov 2022 0.000024 0.00000040 1.73% 0.000023 0.000024 0.000023 113,252.00
27 Nov 2022 0.000023 -0.00000070 -2.94% 0.000024 0.000024 0.000023 130,334.00
26 Nov 2022 0.000024 0.00000050 2.15% 0.000024 0.000024 0.000023 108,727.00
25 Nov 2022 0.000023 -0.00000020 -0.85% 0.000023 0.000024 0.000023 119,632.00
24 Nov 2022 0.000024 -0.00000070 -2.89% 0.000024 0.000024 0.000023 112,149.00
23 Nov 2022 0.000024 0.00000040 1.68% 0.000024 0.000024 0.000023 109,497.00
22 Nov 2022 0.000024 -0.00000050 -2.06% 0.000025 0.000025 0.000024 218,636.00
21 Nov 2022 0.000024 0.00000050 2.10% 0.000024 0.000025 0.000023 504,102.00
20 Nov 2022 0.000024 0.00000050 2.15% 0.000024 0.000024 0.000023 845,733.00
19 Nov 2022 0.000023 0.00 0.00% 0.000023 0.000024 0.000023 610,408.00
18 Nov 2022 0.000023 0.00000030 1.30% 0.000023 0.000024 0.000023 461,425.00
17 Nov 2022 0.000023 -0.00000020 -0.86% 0.000023 0.000024 0.000023 332,989.00
16 Nov 2022 0.000023 0.00000030 1.31% 0.000023 0.000025 0.000022 571,170.00
15 Nov 2022 0.000023 -0.00000090 -3.78% 0.000024 0.000024 0.000021 618,691.00
14 Nov 2022 0.000024 -0.00000010 -0.42% 0.000024 0.000025 0.000022 320,169.00
13 Nov 2022 0.000024 0.00000040 1.70% 0.000023 0.000025 0.000023 396,670.00
12 Nov 2022 0.000024 0.00000050 2.17% 0.000023 0.000024 0.000023 243,841.00
11 Nov 2022 0.000023 -0.00000100 -4.12% 0.000024 0.000025 0.000022 365,059.00
10 Nov 2022 0.000024 -0.00000200 -7.46% 0.000027 0.000027 0.000023 305,279.00
09 Nov 2022 0.000027 0.00000200 8.00% 0.000025 0.000029 0.000024 295,731.00
08 Nov 2022 0.000025 0.00000020 0.81% 0.000024 0.000027 0.000024 473,098.00
07 Nov 2022 0.000025 0.00000100 4.26% 0.000024 0.000025 0.000023 122,323.00
06 Nov 2022 0.000024 0.00000030 1.29% 0.000023 0.000024 0.000023 117,702.00
05 Nov 2022 0.000023 0.00000010 0.43% 0.000023 0.000024 0.000022 132,778.00
04 Nov 2022 0.000023 -0.00000200 -8.13% 0.000025 0.000025 0.000023 245,476.00
03 Nov 2022 0.000025 0.00 0.00% 0.000025 0.000025 0.000024 261,206.00
02 Nov 2022 0.000025 0.00000090 3.80% 0.000024 0.000025 0.000023 301,935.00
01 Nov 2022 0.000024 -0.00000090 -3.66% 0.000025 0.000025 0.000023 381,049.00
31 Oct 2022 0.000025 0.00000060 2.50% 0.000024 0.000025 0.000024 462,034.00
30 Oct 2022 0.000024 -0.00000100 -3.98% 0.000025 0.000025 0.000024 149,872.00
29 Oct 2022 0.000025 -0.00000100 -3.82% 0.000026 0.000027 0.000024 128,310.00
28 Oct 2022 0.000026 -0.00000080 -2.96% 0.000027 0.000028 0.000026 211,837.00
27 Oct 2022 0.000027 0.00000200 7.87% 0.000026 0.000027 0.000025 131,094.00
26 Oct 2022 0.000025 -0.00000200 -7.35% 0.000027 0.000027 0.000025 241,859.00
25 Oct 2022 0.000027 -0.00000200 -6.87% 0.000029 0.00003 0.000027 396,794.00
24 Oct 2022 0.000029 0.00000020 0.69% 0.000029 0.00003 0.000029 136,663.00
23 Oct 2022 0.000029 -0.00000100 -3.34% 0.00003 0.000031 0.000029 356,913.00
22 Oct 2022 0.00003 -0.00000200 -6.25% 0.000032 0.000039 0.00003 89,756.00
21 Oct 2022 0.000032 0.00000020 0.63% 0.000032 0.000034 0.000029 315,411.00
20 Oct 2022 0.000032 0.00000400 14.49% 0.000028 0.000037 0.000027 158,895.00
19 Oct 2022 0.000028 -0.00000030 -1.08% 0.000028 0.000028 0.000027 162,563.00
18 Oct 2022 0.000028 0.00000010 0.36% 0.000028 0.000029 0.000028 376,631.00
17 Oct 2022 0.000028 -0.00000100 -3.41% 0.000029 0.000029 0.000028 471,210.00
16 Oct 2022 0.000029 0.00000070 2.45% 0.000029 0.00003 0.000028 239,033.00
15 Oct 2022 0.000029 0.00000070 2.51% 0.000028 0.00003 0.000028 308,732.00
14 Oct 2022 0.000028 -0.00000200 -6.69% 0.00003 0.000031 0.000028 357,463.00
13 Oct 2022 0.00003 -0.00000060 -1.97% 0.000031 0.000031 0.000029 423,260.00
12 Oct 2022 0.000031 0.00000100 3.45% 0.000029 0.000032 0.000029 270,995.00
11 Oct 2022 0.000029 0.00000060 2.11% 0.000029 0.00003 0.000029 137,004.00
10 Oct 2022 0.000028 -0.00000030 -1.05% 0.000029 0.000029 0.000028 431,518.00
09 Oct 2022 0.000029 -0.00000100 -3.31% 0.00003 0.000031 0.000028 502,600.00
08 Oct 2022 0.00003 -0.00000100 -3.16% 0.000032 0.000032 0.00003 254,750.00
07 Oct 2022 0.000032 0.00000200 6.64% 0.00003 0.000034 0.00003 154,215.00
06 Oct 2022 0.00003 -0.00000030 -0.99% 0.00003 0.000031 0.00003 314,064.00
05 Oct 2022 0.00003 0.00000030 1.00% 0.00003 0.000031 0.00003 201,386.00
04 Oct 2022 0.00003 -0.00000200 -6.29% 0.000032 0.000032 0.00003 272,882.00
03 Oct 2022 0.000032 -0.00000090 -2.75% 0.000033 0.000033 0.000032 235,794.00
02 Oct 2022 0.000033 0.00000100 3.16% 0.000032 0.000033 0.000031 431,689.00
01 Oct 2022 0.000032 0.00 0.00% 0.000032 0.000032 0.000031 105,792.00
30 Sep 2022 0.000032 0.00000100 3.30% 0.00003 0.000032 0.00003 146,017.00
29 Sep 2022 0.00003 -0.00000060 -1.94% 0.000031 0.000031 0.00003 150,841.00
28 Sep 2022 0.000031 0.00000090 3.00% 0.00003 0.000033 0.00003 232,042.00
27 Sep 2022 0.00003 0.00000030 1.01% 0.00003 0.000031 0.000028 432,152.00
26 Sep 2022 0.00003 -0.00000100 -3.24% 0.000031 0.000031 0.000029 466,864.00
25 Sep 2022 0.000031 0.00000040 1.31% 0.00003 0.000031 0.00003 150,017.00
24 Sep 2022 0.000031 0.00 0.00% 0.000031 0.000031 0.00003 235,001.00
23 Sep 2022 0.000031 -0.00000020 -0.65% 0.000031 0.000032 0.00003 98,574.00
22 Sep 2022 0.000031 -0.00000100 -3.11% 0.000032 0.000036 0.000031 292,415.00
21 Sep 2022 0.000032 0.00000200 6.58% 0.00003 0.000033 0.00003 188,280.00
20 Sep 2022 0.00003 0.00000200 6.97% 0.000029 0.000031 0.000028 130,460.00
19 Sep 2022 0.000029 -0.00000100 -3.37% 0.00003 0.000031 0.000029 93,414.00
18 Sep 2022 0.00003 0.00000040 1.37% 0.00003 0.000031 0.000028 523,172.00
17 Sep 2022 0.000029 -0.00000100 -3.28% 0.000031 0.000031 0.000029 491,629.00
16 Sep 2022 0.000031 0.00000030 0.99% 0.00003 0.000031 0.000028 177,226.00
15 Sep 2022 0.00003 0.00000700 29.91% 0.000023 0.000034 0.000023 234,640.00
14 Sep 2022 0.000023 -0.00000100 -4.02% 0.000025 0.000026 0.000023 209,426.00
13 Sep 2022 0.000025 -0.00000020 -0.80% 0.000025 0.000027 0.000025 357,688.00
12 Sep 2022 0.000025 -0.00000200 -7.43% 0.000026 0.000027 0.000025 119,001.00
11 Sep 2022 0.000027 0.00000090 3.46% 0.000026 0.000028 0.000025 301,566.00
10 Sep 2022 0.000026 -0.00000060 -2.26% 0.000027 0.000034 0.000026 212,495.00
09 Sep 2022 0.000027 -0.00000100 -3.61% 0.000028 0.000028 0.000026 354,404.00
08 Sep 2022 0.000028 -0.00000090 -3.15% 0.000029 0.000029 0.000027 238,861.00
07 Sep 2022 0.000029 -0.00000030 -1.04% 0.000029 0.000033 0.000028 379,488.00
Su Consulta Reciente
GATE
WESTETH
Waves Ente..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221206 01:04:20