Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WaykiChain | WICCUSDT | Gate.io | 25,498,647 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000108 | -2.04% | 0.005188 | 0.005165 | 0.005206 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005298 | 0.005317 | 0.005164 | 0.005296 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:23:22 | 2,791.58 | 0.005188 | UST |
Resumen Histórico WICCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WICCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.005296 | -0.000181 | -3.30% | 0.005485 | 0.00567 | 0.005037 | 4,418,820.00 |
| 01 May 2024 | 0.005477 | -0.000246 | -4.30% | 0.005722 | 0.005903 | 0.005298 | 2,845,619.00 |
| 30 Abr 2024 | 0.005723 | -0.00000500 | -0.09% | 0.005804 | 0.006033 | 0.005203 | 2,564,707.00 |
| 29 Abr 2024 | 0.005728 | 0.00014 | 2.51% | 0.005594 | 0.006039 | 0.005277 | 2,802,496.00 |
| 28 Abr 2024 | 0.005588 | -0.000247 | -4.23% | 0.005816 | 0.005826 | 0.0052 | 3,196,853.00 |
| 27 Abr 2024 | 0.005835 | -0.000121 | -2.03% | 0.005955 | 0.006042 | 0.005668 | 2,384,148.00 |
| 26 Abr 2024 | 0.005956 | 0.000131 | 2.25% | 0.005812 | 0.006088 | 0.005804 | 2,105,793.00 |
| 25 Abr 2024 | 0.005825 | 0.000014 | 0.24% | 0.005815 | 0.005879 | 0.00512 | 2,625,303.00 |
| 24 Abr 2024 | 0.005811 | -0.000058 | -0.99% | 0.005853 | 0.005942 | 0.00573 | 2,387,233.00 |
| 23 Abr 2024 | 0.005869 | -0.000257 | -4.20% | 0.006119 | 0.006148 | 0.005796 | 2,538,090.00 |
| 22 Abr 2024 | 0.006126 | -0.000113 | -1.81% | 0.006269 | 0.006492 | 0.006089 | 2,488,846.00 |
| 21 Abr 2024 | 0.006239 | -0.00003 | -0.48% | 0.006266 | 0.0066 | 0.006044 | 3,174,265.00 |
| 20 Abr 2024 | 0.006269 | 0.000343 | 5.79% | 0.005939 | 0.006329 | 0.005614 | 2,819,337.00 |
| 19 Abr 2024 | 0.005926 | -0.0001 | -1.66% | 0.005995 | 0.006224 | 0.005705 | 2,785,210.00 |
| 18 Abr 2024 | 0.006026 | 0.000335 | 5.89% | 0.005713 | 0.00627 | 0.005516 | 2,690,380.00 |
| 17 Abr 2024 | 0.005691 | 0.000365 | 6.85% | 0.005278 | 0.00662 | 0.005171 | 4,971,858.00 |
| 16 Abr 2024 | 0.005326 | 0.000152 | 2.94% | 0.005186 | 0.005719 | 0.005149 | 2,104,973.00 |
| 15 Abr 2024 | 0.005174 | -0.000417 | -7.46% | 0.005608 | 0.005805 | 0.005068 | 2,731,202.00 |
| 14 Abr 2024 | 0.005591 | 0.000636 | 12.84% | 0.004907 | 0.005816 | 0.004657 | 3,427,019.00 |
| 13 Abr 2024 | 0.004955 | -0.00003 | -0.60% | 0.004942 | 0.0059 | 0.004616 | 4,344,240.00 |
| 12 Abr 2024 | 0.004985 | -0.000172 | -3.34% | 0.005158 | 0.005712 | 0.004985 | 3,071,119.00 |
| 11 Abr 2024 | 0.005157 | -0.000118 | -2.24% | 0.005268 | 0.005996 | 0.005044 | 3,092,664.00 |
| 10 Abr 2024 | 0.005275 | -0.00038 | -6.72% | 0.005663 | 0.006056 | 0.005112 | 3,362,455.00 |
| 09 Abr 2024 | 0.005655 | -0.000773 | -12.03% | 0.006437 | 0.006454 | 0.005592 | 3,034,816.00 |
| 08 Abr 2024 | 0.006428 | 0.000379 | 6.27% | 0.006053 | 0.0067 | 0.005883 | 3,272,383.00 |
| 07 Abr 2024 | 0.006049 | 0.000035 | 0.58% | 0.005993 | 0.007201 | 0.005708 | 4,500,881.00 |
| 06 Abr 2024 | 0.006014 | 0.000313 | 5.49% | 0.00571 | 0.006142 | 0.005675 | 2,660,587.00 |
| 05 Abr 2024 | 0.005701 | -0.000299 | -4.98% | 0.006325 | 0.006331 | 0.005627 | 3,175,466.00 |
| 04 Abr 2024 | 0.006 | 0.000206 | 3.56% | 0.005785 | 0.006466 | 0.005651 | 2,773,505.00 |
| 03 Abr 2024 | 0.005794 | -0.000713 | -10.96% | 0.006308 | 0.006373 | 0.005706 | 1,403,644.00 |
