Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.WICCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.005016 | -0.000127 | -2.47% | 0.005148 | 0.005151 | 0.005001 | 5,687,476.00 |
| 15 May 2024 | 0.005143 | 0.000109 | 2.17% | 0.005047 | 0.005242 | 0.005035 | 6,911,658.00 |
| 14 May 2024 | 0.005034 | -0.000017 | -0.34% | 0.005048 | 0.00509 | 0.005031 | 7,375,457.00 |
| 13 May 2024 | 0.005051 | 0.00003 | 0.60% | 0.005026 | 0.005109 | 0.004939 | 7,403,644.00 |
| 12 May 2024 | 0.005021 | -0.000036 | -0.71% | 0.00506 | 0.005116 | 0.004994 | 6,746,168.00 |
| 11 May 2024 | 0.005057 | -0.000019 | -0.37% | 0.005093 | 0.005117 | 0.005021 | 7,210,800.00 |
| 10 May 2024 | 0.005076 | 0.000072 | 1.44% | 0.004946 | 0.0052 | 0.004909 | 6,948,980.00 |
| 09 May 2024 | 0.005004 | 0.000018 | 0.36% | 0.00499 | 0.005059 | 0.004822 | 4,128,606.00 |
| 08 May 2024 | 0.004986 | -0.000058 | -1.15% | 0.00503 | 0.005042 | 0.00497 | 2,762,515.00 |
| 07 May 2024 | 0.005044 | 0.000032 | 0.64% | 0.005014 | 0.00527 | 0.00497 | 2,155,311.00 |
| 06 May 2024 | 0.005012 | -0.000044 | -0.87% | 0.005062 | 0.005122 | 0.004999 | 2,701,863.00 |
| 05 May 2024 | 0.005056 | -0.00001 | -0.20% | 0.005065 | 0.005132 | 0.004974 | 2,346,952.00 |
| 04 May 2024 | 0.005066 | -0.000207 | -3.93% | 0.005276 | 0.00542 | 0.004757 | 2,276,582.00 |
| 03 May 2024 | 0.005273 | -0.000023 | -0.43% | 0.005298 | 0.005431 | 0.005093 | 2,576,918.00 |
| 02 May 2024 | 0.005296 | -0.000181 | -3.30% | 0.005485 | 0.00567 | 0.005037 | 4,418,820.00 |
| 01 May 2024 | 0.005477 | -0.000246 | -4.30% | 0.005722 | 0.005903 | 0.005298 | 2,845,619.00 |
| 30 Abr 2024 | 0.005723 | -0.00000500 | -0.09% | 0.005804 | 0.006033 | 0.005203 | 2,564,707.00 |
| 29 Abr 2024 | 0.005728 | 0.00014 | 2.51% | 0.005594 | 0.006039 | 0.005277 | 2,802,496.00 |
| 28 Abr 2024 | 0.005588 | -0.000247 | -4.23% | 0.005816 | 0.005826 | 0.0052 | 3,196,853.00 |
| 27 Abr 2024 | 0.005835 | -0.000121 | -2.03% | 0.005955 | 0.006042 | 0.005668 | 2,384,148.00 |
| 26 Abr 2024 | 0.005956 | 0.000131 | 2.25% | 0.005812 | 0.006088 | 0.005804 | 2,105,793.00 |
| 25 Abr 2024 | 0.005825 | 0.000014 | 0.24% | 0.005815 | 0.005879 | 0.00512 | 2,625,303.00 |
| 24 Abr 2024 | 0.005811 | -0.000058 | -0.99% | 0.005853 | 0.005942 | 0.00573 | 2,387,233.00 |
| 23 Abr 2024 | 0.005869 | -0.000257 | -4.20% | 0.006119 | 0.006148 | 0.005796 | 2,538,090.00 |
| 22 Abr 2024 | 0.006126 | -0.000113 | -1.81% | 0.006269 | 0.006492 | 0.006089 | 2,488,846.00 |
| 21 Abr 2024 | 0.006239 | -0.00003 | -0.48% | 0.006266 | 0.0066 | 0.006044 | 3,174,265.00 |
| 20 Abr 2024 | 0.006269 | 0.000343 | 5.79% | 0.005939 | 0.006329 | 0.005614 | 2,819,337.00 |
| 19 Abr 2024 | 0.005926 | -0.0001 | -1.66% | 0.005995 | 0.006224 | 0.005705 | 2,785,210.00 |
| 18 Abr 2024 | 0.006026 | 0.000335 | 5.89% | 0.005713 | 0.00627 | 0.005516 | 2,690,380.00 |
| 17 Abr 2024 | 0.005691 | 0.000365 | 6.85% | 0.005278 | 0.00662 | 0.005171 | 4,971,858.00 |
| 16 Abr 2024 | 0.005326 | 0.000152 | 2.94% | 0.005186 | 0.005719 | 0.005149 | 2,104,973.00 |
| 15 Abr 2024 | 0.005174 | -0.000417 | -7.46% | 0.005608 | 0.005805 | 0.005068 | 2,731,202.00 |
| 14 Abr 2024 | 0.005591 | 0.000636 | 12.84% | 0.004907 | 0.005816 | 0.004657 | 3,427,019.00 |
| 13 Abr 2024 | 0.004955 | -0.00003 | -0.60% | 0.004942 | 0.0059 | 0.004616 | 4,344,240.00 |
| 12 Abr 2024 | 0.004985 | -0.000172 | -3.34% | 0.005158 | 0.005712 | 0.004985 | 3,071,119.00 |
| 11 Abr 2024 | 0.005157 | -0.000118 | -2.24% | 0.005268 | 0.005996 | 0.005044 | 3,092,664.00 |
| 10 Abr 2024 | 0.005275 | -0.00038 | -6.72% | 0.005663 | 0.006056 | 0.005112 | 3,362,455.00 |
| 09 Abr 2024 | 0.005655 | -0.000773 | -12.03% | 0.006437 | 0.006454 | 0.005592 | 3,034,816.00 |
| 08 Abr 2024 | 0.006428 | 0.000379 | 6.27% | 0.006053 | 0.0067 | 0.005883 | 3,272,383.00 |
| 07 Abr 2024 | 0.006049 | 0.000035 | 0.58% | 0.005993 | 0.007201 | 0.005708 | 4,500,881.00 |
| 06 Abr 2024 | 0.006014 | 0.000313 | 5.49% | 0.00571 | 0.006142 | 0.005675 | 2,660,587.00 |
| 05 Abr 2024 | 0.005701 | -0.000299 | -4.98% | 0.006325 | 0.006331 | 0.005627 | 3,175,466.00 |
| 04 Abr 2024 | 0.006 | 0.000206 | 3.56% | 0.005785 | 0.006466 | 0.005651 | 2,773,505.00 |
| 03 Abr 2024 | 0.005794 | -0.000713 | -10.96% | 0.006308 | 0.006373 | 0.005706 | 1,403,644.00 |
| 02 Abr 2024 | 0.006507 | -0.000625 | -8.76% | 0.00713 | 0.007286 | 0.005696 | 3,549,179.00 |
| 01 Abr 2024 | 0.007132 | -0.000484 | -6.36% | 0.00759 | 0.007836 | 0.007073 | 1,823,815.00 |
| 31 Mar 2024 | 0.007616 | -0.000185 | -2.37% | 0.007801 | 0.007951 | 0.00721 | 2,365,410.00 |
| 30 Mar 2024 | 0.007801 | 0.000244 | 3.23% | 0.007583 | 0.008587 | 0.007508 | 2,240,391.00 |
| 29 Mar 2024 | 0.007557 | -0.000122 | -1.59% | 0.007666 | 0.00803 | 0.00721 | 3,091,709.00 |
| 28 Mar 2024 | 0.007679 | -0.00033 | -4.12% | 0.008 | 0.008043 | 0.007494 | 3,147,753.00 |
| 27 Mar 2024 | 0.008009 | -0.000356 | -4.26% | 0.008371 | 0.008505 | 0.007656 | 3,534,287.00 |
| 26 Mar 2024 | 0.008365 | -0.000595 | -6.64% | 0.008855 | 0.008893 | 0.008 | 3,821,743.00 |
| 25 Mar 2024 | 0.00896 | 0.000504 | 5.96% | 0.008338 | 0.009328 | 0.008239 | 4,001,152.00 |
| 24 Mar 2024 | 0.008456 | 0.000275 | 3.36% | 0.008254 | 0.0089 | 0.0078 | 3,582,820.00 |
| 23 Mar 2024 | 0.008181 | 0.000507 | 6.61% | 0.00769 | 0.009 | 0.007627 | 3,429,255.00 |
| 22 Mar 2024 | 0.007674 | -0.000389 | -4.82% | 0.008316 | 0.008959 | 0.007618 | 3,415,351.00 |
| 21 Mar 2024 | 0.008063 | -0.000053 | -0.65% | 0.008868 | 0.009046 | 0.007693 | 2,889,927.00 |
| 20 Mar 2024 | 0.008116 | 0.000705 | 9.51% | 0.007216 | 0.008644 | 0.007 | 3,335,140.00 |
| 19 Mar 2024 | 0.007411 | -0.001229 | -14.22% | 0.008611 | 0.008633 | 0.007138 | 4,234,671.00 |
| 18 Mar 2024 | 0.00864 | -0.000814 | -8.61% | 0.009517 | 0.011876 | 0.008443 | 4,043,056.00 |
| 17 Mar 2024 | 0.009454 | -0.00015 | -1.56% | 0.009548 | 0.011457 | 0.009311 | 3,914,400.00 |
| 16 Mar 2024 | 0.009604 | -0.002388 | -19.91% | 0.012045 | 0.012177 | 0.00922 | 2,946,548.00 |
| 15 Mar 2024 | 0.011992 | -0.001018 | -7.82% | 0.012871 | 0.014389 | 0.011069 | 3,340,849.00 |
| 14 Mar 2024 | 0.01301 | 0.000528 | 4.23% | 0.012437 | 0.015 | 0.011983 | 3,539,298.00 |
| 13 Mar 2024 | 0.012482 | 0.001622 | 14.94% | 0.010728 | 0.013055 | 0.0104 | 3,160,546.00 |
| 12 Mar 2024 | 0.01086 | -0.001473 | -11.94% | 0.012326 | 0.013694 | 0.01086 | 3,714,712.00 |
| 11 Mar 2024 | 0.012333 | 0.000262 | 2.17% | 0.012149 | 0.014655 | 0.011307 | 3,502,047.00 |
| 10 Mar 2024 | 0.012071 | -0.001825 | -13.13% | 0.013248 | 0.015 | 0.011876 | 4,803,547.00 |
| 09 Mar 2024 | 0.013896 | 0.004575 | 49.08% | 0.009247 | 0.015935 | 0.008 | 7,755,142.00 |
| 08 Mar 2024 | 0.009321 | 0.003574 | 62.19% | 0.005782 | 0.013 | 0.005501 | 10,656,825.00 |
| 07 Mar 2024 | 0.005747 | -0.001614 | -21.93% | 0.007168 | 0.00848 | 0.005351 | 7,974,777.00 |
| 06 Mar 2024 | 0.007361 | 0.003122 | 73.65% | 0.00432 | 0.0086 | 0.00408 | 11,429,716.00 |
| 05 Mar 2024 | 0.004239 | -0.000017 | -0.40% | 0.004258 | 0.005273 | 0.004073 | 9,462,419.00 |
| 04 Mar 2024 | 0.004256 | 0.000656 | 18.22% | 0.00361 | 0.004391 | 0.003592 | 5,842,000.00 |
| 03 Mar 2024 | 0.0036 | 0.000031 | 0.87% | 0.003569 | 0.003819 | 0.00348 | 5,064,842.00 |
| 02 Mar 2024 | 0.003569 | -0.000256 | -6.69% | 0.003794 | 0.003825 | 0.003408 | 3,022,699.00 |
| 01 Mar 2024 | 0.003825 | 0.000519 | 15.70% | 0.003315 | 0.003841 | 0.003303 | 5,867,172.00 |
| 29 Feb 2024 | 0.003306 | 0.000095 | 2.96% | 0.003213 | 0.003389 | 0.0032 | 4,966,375.00 |
| 28 Feb 2024 | 0.003211 | -0.000309 | -8.78% | 0.003518 | 0.00371 | 0.003143 | 6,797,104.00 |
| 27 Feb 2024 | 0.00352 | -0.000099 | -2.74% | 0.003627 | 0.003822 | 0.003468 | 6,839,697.00 |
| 26 Feb 2024 | 0.003619 | 0.000109 | 3.11% | 0.003499 | 0.003799 | 0.003437 | 5,736,438.00 |
| 25 Feb 2024 | 0.00351 | 0.000173 | 5.18% | 0.003341 | 0.003728 | 0.003274 | 6,481,433.00 |
| 24 Feb 2024 | 0.003337 | -0.00000100 | -0.03% | 0.003338 | 0.003541 | 0.003287 | 5,341,978.00 |
| 23 Feb 2024 | 0.003338 | -0.000188 | -5.33% | 0.003524 | 0.003534 | 0.003281 | 3,751,089.00 |
| 22 Feb 2024 | 0.003526 | 0.000355 | 11.20% | 0.003173 | 0.003697 | 0.003086 | 4,008,313.00 |
| 21 Feb 2024 | 0.003171 | 0.000082 | 2.65% | 0.003199 | 0.003221 | 0.003076 | 5,327,952.00 |
| 20 Feb 2024 | 0.003089 | -0.000084 | -2.65% | 0.003191 | 0.003212 | 0.002961 | 7,094,581.00 |
| 19 Feb 2024 | 0.003173 | 0.000088 | 2.85% | 0.003083 | 0.003192 | 0.003015 | 6,739,793.00 |
| 18 Feb 2024 | 0.003085 | -0.000059 | -1.88% | 0.003147 | 0.003187 | 0.002915 | 7,243,560.00 |
| 17 Feb 2024 | 0.003144 | 0.000028 | 0.90% | 0.003117 | 0.003192 | 0.003084 | 6,184,674.00 |
