Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WiFi Map | WIFIUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00036 | 0.74% | 0.04933 | 0.04924 | 0.04942 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04898 | 0.04942 | 0.04822 | 0.04897 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:46:06 | 334.66 | 0.04933 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,734.50 | 117,022.02 | WIFII | |||
Resumen Histórico WIFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WIFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.04897 | -0.00044 | -0.89% | 0.0496 | 0.05058 | 0.04882 | 350,049.00 |
| 01 Jul 2024 | 0.04941 | 0.00124 | 2.57% | 0.04816 | 0.05027 | 0.04659 | 511,255.00 |
| 30 Jun 2024 | 0.04817 | -0.00012 | -0.25% | 0.04849 | 0.04922 | 0.04668 | 336,328.00 |
| 29 Jun 2024 | 0.04829 | -0.00203 | -4.03% | 0.05015 | 0.05029 | 0.04776 | 446,858.00 |
| 28 Jun 2024 | 0.05032 | -0.0021 | -4.01% | 0.0527 | 0.05358 | 0.04998 | 508,465.00 |
| 27 Jun 2024 | 0.05242 | 0.00694 | 15.26% | 0.04549 | 0.05656 | 0.04463 | 597,424.00 |
| 26 Jun 2024 | 0.04548 | -0.00051 | -1.11% | 0.04603 | 0.04687 | 0.04522 | 414,141.00 |
| 25 Jun 2024 | 0.04599 | -0.00098 | -2.09% | 0.04688 | 0.04999 | 0.04581 | 568,753.00 |
| 24 Jun 2024 | 0.04697 | -0.00256 | -5.17% | 0.04945 | 0.05079 | 0.046 | 481,981.00 |
| 23 Jun 2024 | 0.04953 | 0.00182 | 3.81% | 0.04778 | 0.05097 | 0.04766 | 375,416.00 |
| 22 Jun 2024 | 0.04771 | -0.00132 | -2.69% | 0.04878 | 0.04891 | 0.04671 | 410,105.00 |
| 21 Jun 2024 | 0.04903 | -0.00133 | -2.64% | 0.05028 | 0.0519 | 0.048 | 485,652.00 |
| 20 Jun 2024 | 0.05036 | 0.00029 | 0.58% | 0.05016 | 0.05567 | 0.04933 | 567,789.00 |
| 19 Jun 2024 | 0.05007 | -0.00043 | -0.85% | 0.05048 | 0.05086 | 0.0484 | 431,419.00 |
| 18 Jun 2024 | 0.0505 | -0.00746 | -12.87% | 0.05774 | 0.05782 | 0.04983 | 614,450.00 |
| 17 Jun 2024 | 0.05796 | -0.0028 | -4.61% | 0.06055 | 0.06075 | 0.05663 | 449,539.00 |
| 16 Jun 2024 | 0.06076 | 0.00015 | 0.25% | 0.06066 | 0.06198 | 0.06017 | 344,579.00 |
| 15 Jun 2024 | 0.06061 | 0.00007 | 0.12% | 0.06051 | 0.06131 | 0.05986 | 439,154.00 |
| 14 Jun 2024 | 0.06054 | -0.00122 | -1.98% | 0.06181 | 0.06535 | 0.0601 | 408,757.00 |
| 13 Jun 2024 | 0.06176 | -0.00325 | -5.00% | 0.06466 | 0.07019 | 0.060 | 534,388.00 |
| 12 Jun 2024 | 0.06501 | -0.00188 | -2.81% | 0.0667 | 0.06818 | 0.06338 | 535,885.00 |
| 11 Jun 2024 | 0.06689 | -0.00582 | -8.00% | 0.07259 | 0.07261 | 0.06558 | 477,579.00 |
| 10 Jun 2024 | 0.07271 | 0.00365 | 5.29% | 0.06891 | 0.07664 | 0.06761 | 520,750.00 |
| 09 Jun 2024 | 0.06906 | -0.00076 | -1.09% | 0.06969 | 0.07073 | 0.06774 | 325,566.00 |
| 08 Jun 2024 | 0.06982 | -0.00096 | -1.36% | 0.07075 | 0.07115 | 0.06853 | 441,072.00 |
| 07 Jun 2024 | 0.07078 | -0.00269 | -3.66% | 0.07346 | 0.07599 | 0.07065 | 591,176.00 |
| 06 Jun 2024 | 0.07347 | -0.00146 | -1.95% | 0.07483 | 0.07609 | 0.07179 | 543,767.00 |
| 05 Jun 2024 | 0.07493 | -0.00024 | -0.32% | 0.07524 | 0.07943 | 0.0725 | 595,527.00 |
| 04 Jun 2024 | 0.07517 | 0.00489 | 6.96% | 0.07034 | 0.07676 | 0.0664 | 474,280.00 |
| 03 Jun 2024 | 0.07028 | -0.00107 | -1.50% | 0.07132 | 0.0718 | 0.06914 | 414,362.00 |
| 02 Jun 2024 | 0.07135 | -0.00423 | -5.60% | 0.07557 | 0.07571 | 0.071 | 343,070.00 |
| 01 Jun 2024 | 0.07558 | 0.00245 | 3.35% | 0.07313 | 0.07743 | 0.07236 | 235,297.00 |
