Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.WIFIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.04514 | -0.00202 | -4.28% | 0.04719 | 0.04745 | 0.04394 | 450,810.00 |
| 03 Jul 2024 | 0.04716 | -0.00181 | -3.70% | 0.04898 | 0.04947 | 0.04672 | 430,241.00 |
| 02 Jul 2024 | 0.04897 | -0.00044 | -0.89% | 0.0496 | 0.05058 | 0.04882 | 350,049.00 |
| 01 Jul 2024 | 0.04941 | 0.00124 | 2.57% | 0.04816 | 0.05027 | 0.04659 | 511,255.00 |
| 30 Jun 2024 | 0.04817 | -0.00012 | -0.25% | 0.04849 | 0.04922 | 0.04668 | 336,328.00 |
| 29 Jun 2024 | 0.04829 | -0.00203 | -4.03% | 0.05015 | 0.05029 | 0.04776 | 446,858.00 |
| 28 Jun 2024 | 0.05032 | -0.0021 | -4.01% | 0.0527 | 0.05358 | 0.04998 | 508,465.00 |
| 27 Jun 2024 | 0.05242 | 0.00694 | 15.26% | 0.04549 | 0.05656 | 0.04463 | 597,424.00 |
| 26 Jun 2024 | 0.04548 | -0.00051 | -1.11% | 0.04603 | 0.04687 | 0.04522 | 414,141.00 |
| 25 Jun 2024 | 0.04599 | -0.00098 | -2.09% | 0.04688 | 0.04999 | 0.04581 | 568,753.00 |
| 24 Jun 2024 | 0.04697 | -0.00256 | -5.17% | 0.04945 | 0.05079 | 0.046 | 481,981.00 |
| 23 Jun 2024 | 0.04953 | 0.00182 | 3.81% | 0.04778 | 0.05097 | 0.04766 | 375,416.00 |
| 22 Jun 2024 | 0.04771 | -0.00132 | -2.69% | 0.04878 | 0.04891 | 0.04671 | 410,105.00 |
| 21 Jun 2024 | 0.04903 | -0.00133 | -2.64% | 0.05028 | 0.0519 | 0.048 | 485,652.00 |
| 20 Jun 2024 | 0.05036 | 0.00029 | 0.58% | 0.05016 | 0.05567 | 0.04933 | 567,789.00 |
| 19 Jun 2024 | 0.05007 | -0.00043 | -0.85% | 0.05048 | 0.05086 | 0.0484 | 431,419.00 |
| 18 Jun 2024 | 0.0505 | -0.00746 | -12.87% | 0.05774 | 0.05782 | 0.04983 | 614,450.00 |
| 17 Jun 2024 | 0.05796 | -0.0028 | -4.61% | 0.06055 | 0.06075 | 0.05663 | 449,539.00 |
| 16 Jun 2024 | 0.06076 | 0.00015 | 0.25% | 0.06066 | 0.06198 | 0.06017 | 344,579.00 |
| 15 Jun 2024 | 0.06061 | 0.00007 | 0.12% | 0.06051 | 0.06131 | 0.05986 | 439,154.00 |
| 14 Jun 2024 | 0.06054 | -0.00122 | -1.98% | 0.06181 | 0.06535 | 0.0601 | 408,757.00 |
| 13 Jun 2024 | 0.06176 | -0.00325 | -5.00% | 0.06466 | 0.07019 | 0.060 | 534,388.00 |
| 12 Jun 2024 | 0.06501 | -0.00188 | -2.81% | 0.0667 | 0.06818 | 0.06338 | 535,885.00 |
| 11 Jun 2024 | 0.06689 | -0.00582 | -8.00% | 0.07259 | 0.07261 | 0.06558 | 477,579.00 |
| 10 Jun 2024 | 0.07271 | 0.00365 | 5.29% | 0.06891 | 0.07664 | 0.06761 | 520,750.00 |
| 09 Jun 2024 | 0.06906 | -0.00076 | -1.09% | 0.06969 | 0.07073 | 0.06774 | 325,566.00 |
| 08 Jun 2024 | 0.06982 | -0.00096 | -1.36% | 0.07075 | 0.07115 | 0.06853 | 441,072.00 |
| 07 Jun 2024 | 0.07078 | -0.00269 | -3.66% | 0.07346 | 0.07599 | 0.07065 | 591,176.00 |
| 06 Jun 2024 | 0.07347 | -0.00146 | -1.95% | 0.07483 | 0.07609 | 0.07179 | 543,767.00 |
| 05 Jun 2024 | 0.07493 | -0.00024 | -0.32% | 0.07524 | 0.07943 | 0.0725 | 595,527.00 |
| 04 Jun 2024 | 0.07517 | 0.00489 | 6.96% | 0.07034 | 0.07676 | 0.0664 | 474,280.00 |
| 03 Jun 2024 | 0.07028 | -0.00107 | -1.50% | 0.07132 | 0.0718 | 0.06914 | 414,362.00 |
| 02 Jun 2024 | 0.07135 | -0.00423 | -5.60% | 0.07557 | 0.07571 | 0.071 | 343,070.00 |
| 01 Jun 2024 | 0.07558 | 0.00245 | 3.35% | 0.07313 | 0.07743 | 0.07236 | 235,297.00 |
| 31 May 2024 | 0.07313 | -0.00237 | -3.14% | 0.07559 | 0.0817 | 0.07227 | 451,754.00 |
| 30 May 2024 | 0.0755 | 0.00047 | 0.63% | 0.07509 | 0.07768 | 0.07312 | 316,669.00 |
| 29 May 2024 | 0.07503 | 0.00623 | 9.06% | 0.06876 | 0.08104 | 0.0687 | 724,210.00 |
| 28 May 2024 | 0.0688 | -0.00277 | -3.87% | 0.07174 | 0.07197 | 0.06841 | 570,389.00 |
| 27 May 2024 | 0.07157 | 0.00586 | 8.92% | 0.06561 | 0.07341 | 0.06531 | 583,732.00 |
| 26 May 2024 | 0.06571 | -0.00213 | -3.14% | 0.06781 | 0.068 | 0.06526 | 558,691.00 |
| 25 May 2024 | 0.06784 | 0.00031 | 0.46% | 0.06752 | 0.068 | 0.06687 | 544,266.00 |
| 24 May 2024 | 0.06753 | 0.00072 | 1.08% | 0.06681 | 0.068 | 0.06507 | 411,252.00 |
| 23 May 2024 | 0.06681 | -0.00127 | -1.87% | 0.0681 | 0.07048 | 0.06525 | 358,276.00 |
| 22 May 2024 | 0.06808 | -0.00149 | -2.14% | 0.0694 | 0.07209 | 0.06548 | 479,093.00 |
| 21 May 2024 | 0.06957 | -0.00365 | -4.98% | 0.07327 | 0.07445 | 0.06865 | 328,356.00 |
| 20 May 2024 | 0.07322 | 0.00797 | 12.21% | 0.06516 | 0.075 | 0.06308 | 576,400.00 |
| 19 May 2024 | 0.06525 | -0.00179 | -2.67% | 0.06698 | 0.0681 | 0.06456 | 356,536.00 |
| 18 May 2024 | 0.06704 | -0.00061 | -0.90% | 0.06698 | 0.06879 | 0.066 | 468,898.00 |
| 17 May 2024 | 0.06765 | -0.00006 | -0.09% | 0.06769 | 0.07194 | 0.06514 | 449,954.00 |
| 16 May 2024 | 0.06771 | -0.00743 | -9.89% | 0.07531 | 0.07609 | 0.06721 | 480,169.00 |
| 15 May 2024 | 0.07514 | 0.0027 | 3.73% | 0.07259 | 0.07655 | 0.07095 | 507,791.00 |
| 14 May 2024 | 0.07244 | -0.0054 | -6.94% | 0.07766 | 0.07842 | 0.07201 | 385,911.00 |
| 13 May 2024 | 0.07784 | -0.00286 | -3.54% | 0.08047 | 0.08257 | 0.07756 | 285,507.00 |
| 12 May 2024 | 0.0807 | -0.00517 | -6.02% | 0.08591 | 0.08806 | 0.08033 | 280,101.00 |
| 11 May 2024 | 0.08587 | -0.00173 | -1.97% | 0.0876 | 0.08859 | 0.0854 | 263,432.00 |
| 10 May 2024 | 0.0876 | -0.00722 | -7.61% | 0.09499 | 0.097 | 0.0875 | 263,085.00 |
| 09 May 2024 | 0.09482 | 0.00024 | 0.25% | 0.09409 | 0.09697 | 0.0935 | 324,983.00 |
| 08 May 2024 | 0.09458 | 0.00054 | 0.57% | 0.09402 | 0.09556 | 0.09345 | 303,160.00 |
| 07 May 2024 | 0.09404 | 0.00276 | 3.02% | 0.09112 | 0.09496 | 0.09029 | 277,728.00 |
| 06 May 2024 | 0.09128 | -0.00209 | -2.24% | 0.09339 | 0.096 | 0.09063 | 323,081.00 |
| 05 May 2024 | 0.09337 | 0.01078 | 13.05% | 0.0826 | 0.10461 | 0.08018 | 403,242.00 |
| 04 May 2024 | 0.08259 | 0.00262 | 3.28% | 0.07997 | 0.08481 | 0.0795 | 300,721.00 |
| 03 May 2024 | 0.07997 | 0.00038 | 0.48% | 0.07894 | 0.08101 | 0.07743 | 282,222.00 |
| 02 May 2024 | 0.07959 | 0.00013 | 0.16% | 0.07952 | 0.08066 | 0.0778 | 332,012.00 |
| 01 May 2024 | 0.07946 | 0.00054 | 0.68% | 0.07864 | 0.08086 | 0.07649 | 452,420.00 |
| 30 Abr 2024 | 0.07892 | -0.00158 | -1.96% | 0.08093 | 0.08178 | 0.07526 | 366,190.00 |
| 29 Abr 2024 | 0.0805 | -0.00394 | -4.67% | 0.08429 | 0.08599 | 0.07903 | 411,499.00 |
| 28 Abr 2024 | 0.08444 | 0.00601 | 7.66% | 0.07817 | 0.08797 | 0.07601 | 522,226.00 |
| 27 Abr 2024 | 0.07843 | -0.00284 | -3.49% | 0.08128 | 0.08199 | 0.07671 | 358,319.00 |
| 26 Abr 2024 | 0.08127 | -0.00046 | -0.56% | 0.08183 | 0.08449 | 0.07953 | 362,620.00 |
| 25 Abr 2024 | 0.08173 | -0.00147 | -1.77% | 0.08324 | 0.08502 | 0.08026 | 341,575.00 |
| 24 Abr 2024 | 0.0832 | -0.0021 | -2.46% | 0.08538 | 0.08673 | 0.083 | 369,791.00 |
| 23 Abr 2024 | 0.0853 | -0.00431 | -4.81% | 0.08918 | 0.09015 | 0.08243 | 353,417.00 |
| 22 Abr 2024 | 0.08961 | -0.00101 | -1.11% | 0.08615 | 0.09144 | 0.08541 | 407,615.00 |
| 21 Abr 2024 | 0.09062 | -0.00047 | -0.52% | 0.09105 | 0.09526 | 0.08818 | 338,463.00 |
| 20 Abr 2024 | 0.09109 | 0.00766 | 9.18% | 0.08309 | 0.09215 | 0.08202 | 329,849.00 |
| 19 Abr 2024 | 0.08343 | -0.00221 | -2.58% | 0.08534 | 0.08695 | 0.08001 | 422,451.00 |
| 18 Abr 2024 | 0.08564 | 0.00332 | 4.03% | 0.08236 | 0.08717 | 0.08032 | 395,509.00 |
| 17 Abr 2024 | 0.08232 | -0.00421 | -4.87% | 0.0865 | 0.0885 | 0.08162 | 358,156.00 |
| 16 Abr 2024 | 0.08653 | -0.00426 | -4.69% | 0.09076 | 0.09126 | 0.08189 | 436,431.00 |
| 15 Abr 2024 | 0.09079 | -0.00196 | -2.11% | 0.09369 | 0.10177 | 0.090 | 466,662.00 |
| 14 Abr 2024 | 0.09275 | 0.00299 | 3.33% | 0.0898 | 0.10085 | 0.0882 | 594,874.00 |
| 13 Abr 2024 | 0.08976 | -0.01785 | -16.59% | 0.10758 | 0.10922 | 0.0874 | 599,129.00 |
| 12 Abr 2024 | 0.10761 | -0.0176 | -14.06% | 0.12468 | 0.12804 | 0.10585 | 504,234.00 |
| 11 Abr 2024 | 0.12521 | -0.00676 | -5.12% | 0.1317 | 0.13364 | 0.12423 | 271,616.00 |
| 10 Abr 2024 | 0.13197 | 0.00311 | 2.41% | 0.1285 | 0.13249 | 0.12248 | 316,070.00 |
| 09 Abr 2024 | 0.12886 | -0.01162 | -8.27% | 0.14066 | 0.145 | 0.12823 | 400,128.00 |
| 08 Abr 2024 | 0.14048 | 0.01344 | 10.58% | 0.12711 | 0.148 | 0.12368 | 510,170.00 |
| 07 Abr 2024 | 0.12704 | -0.0034 | -2.61% | 0.13046 | 0.13321 | 0.12546 | 431,129.00 |
| 06 Abr 2024 | 0.13044 | 0.00678 | 5.48% | 0.12713 | 0.13551 | 0.12677 | 351,636.00 |
