Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.WINGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 6.08 | 0.00 | 0.07% | 6.07 | 6.19 | 5.83 | 4,551.00 |
| 24 Abr 2024 | 6.08 | -0.440 | -6.74% | 6.53 | 6.67 | 6.02 | 4,126.00 |
| 23 Abr 2024 | 6.52 | -0.010 | -0.11% | 6.51 | 6.62 | 6.40 | 3,558.00 |
| 22 Abr 2024 | 6.52 | 0.090 | 1.35% | 6.44 | 6.64 | 6.38 | 4,862.00 |
| 21 Abr 2024 | 6.44 | -0.180 | -2.69% | 6.63 | 6.63 | 6.35 | 3,848.00 |
| 20 Abr 2024 | 6.61 | 0.300 | 4.67% | 6.30 | 6.79 | 6.23 | 4,363.00 |
| 19 Abr 2024 | 6.32 | 0.150 | 2.45% | 6.15 | 6.44 | 5.80 | 4,622.00 |
| 18 Abr 2024 | 6.17 | 0.150 | 2.44% | 6.01 | 6.26 | 5.91 | 4,299.00 |
| 17 Abr 2024 | 6.02 | -0.180 | -2.95% | 6.17 | 6.20 | 5.68 | 6,554.00 |
| 16 Abr 2024 | 6.20 | 0.270 | 4.50% | 5.96 | 6.34 | 5.68 | 8,247.00 |
| 15 Abr 2024 | 5.94 | -0.360 | -5.73% | 6.24 | 6.58 | 5.80 | 8,806.00 |
| 14 Abr 2024 | 6.30 | 0.570 | 9.90% | 5.67 | 6.32 | 5.47 | 8,283.00 |
| 13 Abr 2024 | 5.73 | -0.940 | -14.07% | 6.67 | 6.88 | 5.01 | 11,895.00 |
| 12 Abr 2024 | 6.67 | -1.21 | -15.37% | 7.86 | 8.11 | 6.31 | 18,966.00 |
| 11 Abr 2024 | 7.88 | -0.070 | -0.82% | 7.95 | 8.06 | 7.74 | 11,149.00 |
| 10 Abr 2024 | 7.94 | 0.220 | 2.78% | 7.73 | 8.46 | 7.70 | 22,879.00 |
| 09 Abr 2024 | 7.73 | -0.350 | -4.32% | 8.06 | 8.40 | 7.68 | 14,598.00 |
| 08 Abr 2024 | 8.08 | -0.220 | -2.60% | 8.44 | 8.66 | 8.05 | 17,365.00 |
| 07 Abr 2024 | 8.29 | 0.880 | 11.87% | 7.40 | 9.60 | 7.36 | 12,084.00 |
| 06 Abr 2024 | 7.41 | 0.160 | 2.15% | 7.23 | 7.47 | 7.21 | 4,373.00 |
| 05 Abr 2024 | 7.26 | -0.360 | -4.68% | 7.61 | 7.77 | 7.11 | 5,291.00 |
| 04 Abr 2024 | 7.61 | -0.030 | -0.37% | 7.60 | 8.14 | 7.22 | 18,525.00 |
| 03 Abr 2024 | 7.64 | -1.31 | -14.65% | 8.95 | 9.27 | 7.40 | 8,405.00 |
| 02 Abr 2024 | 8.95 | -0.400 | -4.30% | 9.35 | 9.35 | 8.52 | 4,110.00 |
| 01 Abr 2024 | 9.36 | -0.540 | -5.48% | 9.87 | 9.89 | 9.08 | 3,151.00 |
| 31 Mar 2024 | 9.90 | 0.250 | 2.55% | 9.65 | 9.96 | 9.64 | 2,643.00 |
| 30 Mar 2024 | 9.65 | -0.190 | -1.97% | 9.83 | 9.97 | 9.62 | 3,097.00 |
| 29 Mar 2024 | 9.85 | -0.200 | -1.97% | 9.97 | 10.09 | 9.61 | 2,854.00 |
| 28 Mar 2024 | 10.04 | 0.590 | 6.22% | 9.50 | 10.15 | 9.39 | 4,966.00 |
| 27 Mar 2024 | 9.46 | -0.240 | -2.52% | 9.71 | 9.97 | 9.46 | 5,049.00 |
| 26 Mar 2024 | 9.70 | -0.030 | -0.26% | 9.69 | 10.12 | 9.44 | 5,299.00 |
| 25 Mar 2024 | 9.73 | -0.010 | -0.08% | 9.71 | 9.86 | 9.51 | 3,831.00 |
| 24 Mar 2024 | 9.73 | 0.280 | 2.91% | 9.40 | 9.98 | 9.00 | 4,324.00 |
| 23 Mar 2024 | 9.46 | 0.030 | 0.35% | 9.57 | 10.35 | 9.15 | 4,306.00 |
| 22 Mar 2024 | 9.43 | 0.330 | 3.57% | 9.16 | 9.51 | 9.06 | 4,711.00 |
| 21 Mar 2024 | 9.10 | -0.090 | -0.96% | 9.18 | 9.63 | 8.88 | 3,962.00 |
| 20 Mar 2024 | 9.19 | 0.780 | 9.33% | 8.48 | 9.27 | 8.22 | 7,229.00 |
| 19 Mar 2024 | 8.40 | -0.810 | -8.80% | 9.24 | 9.42 | 8.32 | 6,759.00 |
| 18 Mar 2024 | 9.22 | -0.820 | -8.13% | 10.03 | 10.39 | 9.03 | 5,820.00 |
| 17 Mar 2024 | 10.03 | 0.480 | 5.01% | 9.58 | 10.17 | 9.19 | 5,137.00 |
| 16 Mar 2024 | 9.55 | -0.840 | -8.10% | 10.38 | 11.22 | 9.02 | 5,277.00 |
| 15 Mar 2024 | 10.39 | -0.630 | -5.74% | 10.97 | 11.15 | 9.76 | 7,873.00 |
| 14 Mar 2024 | 11.03 | -0.180 | -1.59% | 11.19 | 11.24 | 10.46 | 6,466.00 |
| 13 Mar 2024 | 11.21 | 0.050 | 0.42% | 11.14 | 11.67 | 10.62 | 7,187.00 |
| 12 Mar 2024 | 11.16 | 0.710 | 6.76% | 10.44 | 12.85 | 10.20 | 11,905.00 |
| 11 Mar 2024 | 10.45 | 0.460 | 4.65% | 10.00 | 10.59 | 9.66 | 5,809.00 |
| 10 Mar 2024 | 9.99 | -0.350 | -3.41% | 10.31 | 10.80 | 9.85 | 5,149.00 |
| 09 Mar 2024 | 10.34 | 0.190 | 1.84% | 10.21 | 11.00 | 10.10 | 5,794.00 |
| 08 Mar 2024 | 10.15 | -0.140 | -1.37% | 10.25 | 10.40 | 9.56 | 5,442.00 |
| 07 Mar 2024 | 10.29 | 0.150 | 1.47% | 10.14 | 10.45 | 9.48 | 5,297.00 |
| 06 Mar 2024 | 10.15 | 0.650 | 6.86% | 9.50 | 10.40 | 9.08 | 6,507.00 |
| 05 Mar 2024 | 9.49 | -0.740 | -7.25% | 10.25 | 10.41 | 8.88 | 6,871.00 |
| 04 Mar 2024 | 10.24 | -0.130 | -1.27% | 10.37 | 10.64 | 10.19 | 6,182.00 |
| 03 Mar 2024 | 10.37 | -0.560 | -5.10% | 10.93 | 10.94 | 10.33 | 4,610.00 |
| 02 Mar 2024 | 10.93 | 0.450 | 4.31% | 10.47 | 10.94 | 10.30 | 10,003.00 |
| 01 Mar 2024 | 10.47 | 0.330 | 3.21% | 10.11 | 10.48 | 10.11 | 5,255.00 |
| 29 Feb 2024 | 10.15 | -0.260 | -2.54% | 10.28 | 10.43 | 10.04 | 5,331.00 |
| 28 Feb 2024 | 10.41 | 0.870 | 9.07% | 9.56 | 10.76 | 9.54 | 10,325.00 |
| 27 Feb 2024 | 9.55 | 0.200 | 2.13% | 9.27 | 9.66 | 9.23 | 4,303.00 |
| 26 Feb 2024 | 9.35 | 0.110 | 1.22% | 9.23 | 9.51 | 9.17 | 3,798.00 |
| 25 Feb 2024 | 9.23 | -0.080 | -0.87% | 9.32 | 9.38 | 9.17 | 3,755.00 |
| 24 Feb 2024 | 9.32 | -0.040 | -0.46% | 9.36 | 9.61 | 9.19 | 3,791.00 |
| 23 Feb 2024 | 9.36 | 0.370 | 4.11% | 9.00 | 9.70 | 8.80 | 6,413.00 |
| 22 Feb 2024 | 8.99 | 0.030 | 0.36% | 8.96 | 9.22 | 8.66 | 4,426.00 |
| 21 Feb 2024 | 8.96 | -0.190 | -2.11% | 9.16 | 9.24 | 8.60 | 4,856.00 |
| 20 Feb 2024 | 9.15 | -0.370 | -3.90% | 9.54 | 9.57 | 8.83 | 3,895.00 |
| 19 Feb 2024 | 9.52 | -0.300 | -3.08% | 9.80 | 10.05 | 9.43 | 3,613.00 |
| 18 Feb 2024 | 9.82 | 0.620 | 6.77% | 9.19 | 10.19 | 9.18 | 5,813.00 |
| 17 Feb 2024 | 9.20 | -0.120 | -1.26% | 9.30 | 9.53 | 8.98 | 3,292.00 |
| 16 Feb 2024 | 9.32 | 0.220 | 2.46% | 9.05 | 9.64 | 8.99 | 5,347.00 |
| 15 Feb 2024 | 9.09 | 0.250 | 2.78% | 8.87 | 9.19 | 8.80 | 3,456.00 |
| 14 Feb 2024 | 8.85 | 0.380 | 4.50% | 8.45 | 9.23 | 8.39 | 6,819.00 |
| 13 Feb 2024 | 8.47 | 0.090 | 1.09% | 8.40 | 8.66 | 8.30 | 3,326.00 |
| 12 Feb 2024 | 8.38 | 0.160 | 1.95% | 8.24 | 8.45 | 8.13 | 3,085.00 |
| 11 Feb 2024 | 8.22 | -0.150 | -1.78% | 8.37 | 8.51 | 8.21 | 3,097.00 |
| 10 Feb 2024 | 8.37 | -0.090 | -1.06% | 8.43 | 8.48 | 8.25 | 3,250.00 |
| 09 Feb 2024 | 8.46 | 0.410 | 5.04% | 8.06 | 8.56 | 8.03 | 4,213.00 |
| 08 Feb 2024 | 8.05 | -0.080 | -1.03% | 8.16 | 8.21 | 8.05 | 4,069.00 |
| 07 Feb 2024 | 8.13 | 0.090 | 1.07% | 8.05 | 8.18 | 7.83 | 4,139.00 |
| 06 Feb 2024 | 8.05 | -0.020 | -0.25% | 8.09 | 8.11 | 7.91 | 3,825.00 |
| 05 Feb 2024 | 8.07 | 0.320 | 4.13% | 7.76 | 8.31 | 7.67 | 4,648.00 |
| 04 Feb 2024 | 7.75 | -0.370 | -4.53% | 8.13 | 8.18 | 7.72 | 3,136.00 |
| 03 Feb 2024 | 8.12 | -0.160 | -1.97% | 8.27 | 8.30 | 8.12 | 3,245.00 |
| 02 Feb 2024 | 8.28 | 0.010 | 0.12% | 8.26 | 8.38 | 8.13 | 5,818.00 |
| 01 Feb 2024 | 8.27 | 0.110 | 1.34% | 8.15 | 8.36 | 8.05 | 5,668.00 |
| 31 Ene 2024 | 8.16 | -0.180 | -2.10% | 8.31 | 8.40 | 8.02 | 4,202.00 |
| 30 Ene 2024 | 8.33 | -0.310 | -3.55% | 8.64 | 8.65 | 8.30 | 2,903.00 |
| 29 Ene 2024 | 8.64 | 0.410 | 5.01% | 8.23 | 8.85 | 8.20 | 7,400.00 |
| 28 Ene 2024 | 8.23 | -0.180 | -2.15% | 8.40 | 8.55 | 8.15 | 5,507.00 |
| 27 Ene 2024 | 8.41 | -0.090 | -1.09% | 8.49 | 8.58 | 8.31 | 3,965.00 |
