Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WNCGBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.00000121 | 0.00000011 | 10.00% | 0.00000110 | 0.00000123 | 0.00000110 | 92,636.00 |
| 24 May 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000114 | 0.00000109 | 97,039.00 |
| 23 May 2024 | 0.00000112 | 0.00000004 | 3.70% | 0.00000107 | 0.00000114 | 0.00000106 | 93,805.00 |
| 22 May 2024 | 0.00000108 | 0.00000002 | 1.89% | 0.00000107 | 0.00000111 | 0.00000104 | 104,738.00 |
| 21 May 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000105 | 0.00000117 | 0.00000104 | 101,359.00 |
| 20 May 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000108 | 0.00000110 | 0.00000103 | 88,428.00 |
| 19 May 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000107 | 0.00000108 | 0.00000106 | 67,369.00 |
| 18 May 2024 | 0.00000107 | 0.00000000 | 0.00% | 0.00000106 | 0.00000111 | 0.00000106 | 103,814.00 |
| 17 May 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000109 | 0.00000110 | 0.00000106 | 87,628.00 |
| 16 May 2024 | 0.00000109 | 0.00000000 | 0.00% | 0.00000110 | 0.00000111 | 0.00000107 | 75,036.00 |
| 15 May 2024 | 0.00000109 | -0.00000007 | -6.03% | 0.00000116 | 0.00000116 | 0.00000108 | 93,286.00 |
| 14 May 2024 | 0.00000116 | -0.00000004 | -3.33% | 0.00000120 | 0.00000123 | 0.00000114 | 86,593.00 |
| 13 May 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000121 | 0.00000126 | 0.00000110 | 95,032.00 |
| 12 May 2024 | 0.00000121 | 0.00000004 | 3.42% | 0.00000118 | 0.00000128 | 0.00000116 | 84,871.00 |
| 11 May 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000119 | 0.00000121 | 0.00000117 | 53,095.00 |
| 10 May 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000123 | 0.00000118 | 77,419.00 |
| 09 May 2024 | 0.00000119 | -0.00000012 | -9.16% | 0.00000129 | 0.00000130 | 0.00000118 | 85,465.00 |
| 08 May 2024 | 0.00000131 | 0.00000008 | 6.50% | 0.00000123 | 0.00000150 | 0.00000120 | 136,033.00 |
| 07 May 2024 | 0.00000123 | 0.00000017 | 16.04% | 0.00000105 | 0.00000126 | 0.00000104 | 97,172.00 |
| 06 May 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000105 | 0.00000109 | 0.00000104 | 96,974.00 |
| 05 May 2024 | 0.00000106 | 0.00000001 | 0.95% | 0.00000105 | 0.00000117 | 0.00000103 | 96,642.00 |
| 04 May 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000105 | 0.00000107 | 0.00000103 | 42,063.00 |
| 03 May 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000109 | 0.00000110 | 0.00000103 | 109,494.00 |
| 02 May 2024 | 0.00000109 | 0.00000000 | 0.00% | 0.00000109 | 0.00000112 | 0.00000107 | 71,608.00 |
| 01 May 2024 | 0.00000109 | 0.00000001 | 0.93% | 0.00000107 | 0.00000111 | 0.00000105 | 77,955.00 |
| 30 Abr 2024 | 0.00000108 | -0.00000009 | -7.69% | 0.00000116 | 0.00000119 | 0.00000106 | 78,300.00 |
| 29 Abr 2024 | 0.00000117 | -0.00000011 | -8.59% | 0.00000127 | 0.00000133 | 0.00000117 | 88,479.00 |
| 28 Abr 2024 | 0.00000128 | 0.00000003 | 2.40% | 0.00000125 | 0.00000129 | 0.00000125 | 52,394.00 |
| 27 Abr 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000122 | 0.00000127 | 0.00000122 | 63,771.00 |
| 26 Abr 2024 | 0.00000123 | -0.00000004 | -3.15% | 0.00000127 | 0.00000127 | 0.00000123 | 62,793.00 |
| 25 Abr 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000132 | 0.00000126 | 63,314.00 |
| 24 Abr 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000133 | 0.00000129 | 36,824.00 |
| 23 Abr 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000133 | 0.00000137 | 0.00000130 | 60,879.00 |
| 22 Abr 2024 | 0.00000134 | -0.00000001 | -0.74% | 0.00000135 | 0.00000136 | 0.00000132 | 40,714.00 |
| 21 Abr 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000136 | 0.00000139 | 0.00000132 | 59,548.00 |
| 20 Abr 2024 | 0.00000136 | 0.00000005 | 3.82% | 0.00000130 | 0.00000136 | 0.00000130 | 70,225.00 |
| 19 Abr 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000137 | 0.00000129 | 74,716.00 |
| 18 Abr 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000134 | 0.00000140 | 0.00000131 | 78,926.00 |
| 17 Abr 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000138 | 0.00000142 | 0.00000135 | 82,521.00 |
| 16 Abr 2024 | 0.00000137 | -0.00000009 | -6.16% | 0.00000146 | 0.00000151 | 0.00000135 | 72,366.00 |
| 15 Abr 2024 | 0.00000146 | 0.00000007 | 5.04% | 0.00000138 | 0.00000154 | 0.00000136 | 73,964.00 |
| 14 Abr 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000137 | 0.00000142 | 0.00000133 | 69,877.00 |
| 13 Abr 2024 | 0.00000137 | -0.00000010 | -6.80% | 0.00000147 | 0.00000152 | 0.00000136 | 76,812.00 |
| 12 Abr 2024 | 0.00000147 | -0.00000011 | -6.96% | 0.00000158 | 0.00000161 | 0.00000146 | 49,824.00 |
| 11 Abr 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000159 | 0.00000160 | 0.00000157 | 46,982.00 |
| 10 Abr 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000167 | 0.00000158 | 50,070.00 |
| 09 Abr 2024 | 0.00000160 | -0.00000002 | -1.23% | 0.00000162 | 0.00000169 | 0.00000160 | 48,327.00 |
| 08 Abr 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000160 | 0.00000167 | 0.00000158 | 61,072.00 |
| 07 Abr 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000164 | 0.00000167 | 0.00000161 | 66,950.00 |
| 06 Abr 2024 | 0.00000164 | 0.00000002 | 1.23% | 0.00000162 | 0.00000166 | 0.00000161 | 66,403.00 |
| 05 Abr 2024 | 0.00000162 | -0.00000007 | -4.14% | 0.00000170 | 0.00000172 | 0.00000162 | 63,970.00 |
| 04 Abr 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000169 | 0.00000188 | 0.00000169 | 63,316.00 |
| 03 Abr 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000173 | 0.00000185 | 0.00000169 | 72,253.00 |
| 02 Abr 2024 | 0.00000172 | -0.00000005 | -2.82% | 0.00000176 | 0.00000178 | 0.00000170 | 65,519.00 |
| 01 Abr 2024 | 0.00000177 | -0.00000008 | -4.32% | 0.00000185 | 0.00000188 | 0.00000175 | 68,494.00 |
| 31 Mar 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000184 | 0.00000196 | 0.00000184 | 54,857.00 |
| 30 Mar 2024 | 0.00000184 | 0.00000002 | 1.10% | 0.00000182 | 0.00000186 | 0.00000182 | 43,867.00 |
| 29 Mar 2024 | 0.00000182 | -0.00000010 | -5.21% | 0.00000191 | 0.00000193 | 0.00000180 | 65,176.00 |
| 28 Mar 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000187 | 0.00000202 | 0.00000185 | 74,109.00 |
| 27 Mar 2024 | 0.00000188 | 0.00000002 | 1.08% | 0.00000185 | 0.00000195 | 0.00000177 | 92,826.00 |
| 26 Mar 2024 | 0.00000186 | 0.00000004 | 2.20% | 0.00000182 | 0.00000198 | 0.00000181 | 69,437.00 |
| 25 Mar 2024 | 0.00000182 | -0.00000004 | -2.15% | 0.00000184 | 0.00000189 | 0.00000180 | 74,604.00 |
| 24 Mar 2024 | 0.00000186 | -0.00000006 | -3.13% | 0.00000190 | 0.00000193 | 0.00000183 | 81,943.00 |
| 23 Mar 2024 | 0.00000192 | 0.00000009 | 4.92% | 0.00000183 | 0.00000203 | 0.00000182 | 92,450.00 |
| 22 Mar 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000184 | 0.00000190 | 0.00000181 | 69,298.00 |
| 21 Mar 2024 | 0.00000184 | 0.00000009 | 5.14% | 0.00000174 | 0.00000192 | 0.00000171 | 103,816.00 |
| 20 Mar 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000178 | 0.00000180 | 0.00000170 | 76,267.00 |
| 19 Mar 2024 | 0.00000177 | -0.00000018 | -9.23% | 0.00000193 | 0.00000195 | 0.00000176 | 85,336.00 |
| 18 Mar 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000198 | 0.00000211 | 0.00000184 | 110,247.00 |
| 17 Mar 2024 | 0.00000196 | -0.00000004 | -2.00% | 0.00000200 | 0.00000206 | 0.00000191 | 91,729.00 |
| 16 Mar 2024 | 0.00000200 | -0.00000008 | -3.85% | 0.00000208 | 0.00000212 | 0.00000195 | 88,862.00 |
| 15 Mar 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000233 | 0.00000196 | 124,517.00 |
| 14 Mar 2024 | 0.00000208 | -0.00000028 | -11.86% | 0.00000234 | 0.00000234 | 0.00000200 | 95,494.00 |
| 13 Mar 2024 | 0.00000236 | 0.00000004 | 1.72% | 0.00000231 | 0.00000258 | 0.00000217 | 77,615.00 |
| 12 Mar 2024 | 0.00000232 | 0.00000019 | 8.92% | 0.00000210 | 0.00000257 | 0.00000200 | 149,693.00 |
| 11 Mar 2024 | 0.00000213 | 0.00000024 | 12.70% | 0.00000189 | 0.00000227 | 0.00000176 | 163,136.00 |
| 10 Mar 2024 | 0.00000189 | 0.00000032 | 20.38% | 0.00000156 | 0.00000190 | 0.00000154 | 105,665.00 |
| 09 Mar 2024 | 0.00000157 | 0.00000010 | 6.80% | 0.00000147 | 0.00000165 | 0.00000144 | 82,324.00 |
| 08 Mar 2024 | 0.00000147 | -0.00000006 | -3.92% | 0.00000153 | 0.00000155 | 0.00000143 | 76,254.00 |
| 07 Mar 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000150 | 0.00000156 | 0.00000142 | 102,112.00 |
| 06 Mar 2024 | 0.00000150 | 0.00000003 | 2.04% | 0.00000147 | 0.00000153 | 0.00000142 | 89,945.00 |
| 05 Mar 2024 | 0.00000147 | -0.00000023 | -13.53% | 0.00000162 | 0.00000168 | 0.00000146 | 96,588.00 |
| 04 Mar 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000169 | 0.00000170 | 0.00000149 | 134,297.00 |
| 03 Mar 2024 | 0.00000170 | 0.00000005 | 3.03% | 0.00000165 | 0.00000185 | 0.00000160 | 123,004.00 |
| 02 Mar 2024 | 0.00000165 | 0.00000006 | 3.77% | 0.00000159 | 0.00000166 | 0.00000157 | 94,530.00 |
| 01 Mar 2024 | 0.00000159 | 0.00000004 | 2.58% | 0.00000156 | 0.00000161 | 0.00000152 | 118,060.00 |
| 29 Feb 2024 | 0.00000155 | 0.00000010 | 6.90% | 0.00000145 | 0.00000162 | 0.00000144 | 109,492.00 |
| 28 Feb 2024 | 0.00000145 | -0.00000018 | -11.04% | 0.00000162 | 0.00000165 | 0.00000140 | 85,238.00 |
| 27 Feb 2024 | 0.00000163 | -0.00000010 | -5.78% | 0.00000173 | 0.00000173 | 0.00000162 | 104,407.00 |
| 26 Feb 2024 | 0.00000173 | 0.00000005 | 2.98% | 0.00000168 | 0.00000179 | 0.00000167 | 106,983.00 |
| 25 Feb 2024 | 0.00000168 | 0.00000001 | 0.60% | 0.00000167 | 0.00000168 | 0.00000163 | 81,945.00 |
| 24 Feb 2024 | 0.00000167 | 0.00000002 | 1.21% | 0.00000165 | 0.00000172 | 0.00000165 | 103,432.00 |
