Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped NCG | WNCGBTC | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.85% | 0.00000118 | 0.00000117 | 0.00000118 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000118 | 0.00000118 | 0.00000118 | 0.00000117 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:25:03 | 255.21 | 0.00000118 | BTC |
Resumen Histórico WNCGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WNCGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000119 | 0.00000121 | 0.00000117 | 53,095.00 |
| 10 May 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000123 | 0.00000118 | 77,419.00 |
| 09 May 2024 | 0.00000119 | -0.00000012 | -9.16% | 0.00000129 | 0.00000130 | 0.00000118 | 85,465.00 |
| 08 May 2024 | 0.00000131 | 0.00000008 | 6.50% | 0.00000123 | 0.00000150 | 0.00000120 | 136,033.00 |
| 07 May 2024 | 0.00000123 | 0.00000017 | 16.04% | 0.00000105 | 0.00000126 | 0.00000104 | 97,172.00 |
| 06 May 2024 | 0.00000106 | 0.00000000 | 0.00% | 0.00000105 | 0.00000109 | 0.00000104 | 96,974.00 |
| 05 May 2024 | 0.00000106 | 0.00000001 | 0.95% | 0.00000105 | 0.00000117 | 0.00000103 | 96,642.00 |
| 04 May 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000105 | 0.00000107 | 0.00000103 | 42,063.00 |
| 03 May 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000109 | 0.00000110 | 0.00000103 | 109,494.00 |
| 02 May 2024 | 0.00000109 | 0.00000000 | 0.00% | 0.00000109 | 0.00000112 | 0.00000107 | 71,608.00 |
| 01 May 2024 | 0.00000109 | 0.00000001 | 0.93% | 0.00000107 | 0.00000111 | 0.00000105 | 77,955.00 |
| 30 Abr 2024 | 0.00000108 | -0.00000009 | -7.69% | 0.00000116 | 0.00000119 | 0.00000106 | 78,300.00 |
| 29 Abr 2024 | 0.00000117 | -0.00000011 | -8.59% | 0.00000127 | 0.00000133 | 0.00000117 | 88,479.00 |
| 28 Abr 2024 | 0.00000128 | 0.00000003 | 2.40% | 0.00000125 | 0.00000129 | 0.00000125 | 52,394.00 |
| 27 Abr 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000122 | 0.00000127 | 0.00000122 | 63,771.00 |
| 26 Abr 2024 | 0.00000123 | -0.00000004 | -3.15% | 0.00000127 | 0.00000127 | 0.00000123 | 62,793.00 |
| 25 Abr 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000132 | 0.00000126 | 63,314.00 |
| 24 Abr 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000133 | 0.00000129 | 36,824.00 |
| 23 Abr 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000133 | 0.00000137 | 0.00000130 | 60,879.00 |
| 22 Abr 2024 | 0.00000134 | -0.00000001 | -0.74% | 0.00000135 | 0.00000136 | 0.00000132 | 40,714.00 |
| 21 Abr 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000136 | 0.00000139 | 0.00000132 | 59,548.00 |
| 20 Abr 2024 | 0.00000136 | 0.00000005 | 3.82% | 0.00000130 | 0.00000136 | 0.00000130 | 70,225.00 |
| 19 Abr 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000137 | 0.00000129 | 74,716.00 |
| 18 Abr 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000134 | 0.00000140 | 0.00000131 | 78,926.00 |
| 17 Abr 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000138 | 0.00000142 | 0.00000135 | 82,521.00 |
| 16 Abr 2024 | 0.00000137 | -0.00000009 | -6.16% | 0.00000146 | 0.00000151 | 0.00000135 | 72,366.00 |
| 15 Abr 2024 | 0.00000146 | 0.00000007 | 5.04% | 0.00000138 | 0.00000154 | 0.00000136 | 73,964.00 |
| 14 Abr 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000137 | 0.00000142 | 0.00000133 | 69,877.00 |
| 13 Abr 2024 | 0.00000137 | -0.00000010 | -6.80% | 0.00000147 | 0.00000152 | 0.00000136 | 76,812.00 |
| 12 Abr 2024 | 0.00000147 | -0.00000011 | -6.96% | 0.00000158 | 0.00000161 | 0.00000146 | 49,824.00 |
