Wrapped NCGWNCG

US$ 0.005093

0.00000500

(

0.10%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2729

ethereum

카테고리:

Oferta

UST 0.005093

Intercambio

GATEIO

Preguntar

UST 0.005167

Última hora de transacción

03:01:42

Volumen (24 horas)

$ 529

Último tamaño de operación

4,019.47

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.005093

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.004969-0.005374

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 369,261,367 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bithumb	32080819.8723	7.8265	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 251,080,536.00	WNCG/KRW	/cripto/Wrapped-NCG-WNCG	1	/cripto/Wrapped-NCG-WNCG	99.6283009269	23 horas hace
Gate	110514.8	0.005244	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 579.00	WNCG/USDT	/cripto/Wrapped-NCG-WNCG	2	/cripto/Wrapped-NCG-WNCG	0.343208240784	23 horas hace
Gate	9174.193	8.245E-8	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	BTC	BTC 0.00000000	WNCG/BTC	/cripto/Wrapped-NCG-WNCG	3	/cripto/Wrapped-NCG-WNCG	0.0284908323604	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Nine Chronicles is an open source, decentralized RPG network powered by the community. As a fully decentralized game, there are no servers, and every player is a node with full access to the code and data of Nine Chronicles.

Bitmine buys 35,138 Ethereum for $59M as it closes in on owning 5% of all ETH

Bitmine's aggressive ETH accumulation strategy could impact Ethereum's market dynamics, raising centralization concerns and influencing investor...

A16z withdraws 25,560 Ethereum worth $43M from Binance

A16z's withdrawal trend highlights growing institutional caution, potentially increasing Ethereum's price volatility due to reduced exchange...

Ethereum’s much-hated staking 'tax' may already be obsolete

Ethereum’s latest “funding crisis” has triggered a fierce debate: a contentious plan to tax staking rewards versus a new wave of labs and large...

Former Ethereum Foundation Researchers Launch Ethlabs With BitMine And SharpLink Backing

Ethereum’s research ecosystem has added a new institutional-facing node after Ethlabs launched as an independent nonprofit backed by BitMine...

Russell 2000 Record High Has Crypto Traders Watching Altcoin Rotation

The Russell 2000’s move above the 3,000 level has become fresh fuel for crypto-market debate, with analyst Ash Crypto arguing that the small-cap...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.005088	-0.000151	-2.88	0.005239	0.005278	0.004969	459772
1782172200	0.005239	-0.000318	-5.72	0.005602	0.006058	0.005061	693236
1782085800	0.005557	0.000392	7.59	0.005165	0.007	0.005165	1129039
1781999400	0.005165	-0.000163	-3.06	0.005328	0.005599	0.004973	461166
1781913000	0.005328	0.000193	3.76	0.005135	0.005328	0.005011	133502
1781826600	0.005135	-0.000107	-2.04	0.005242	0.005573	0.00502	191847
1781740200	0.005242	-4.4E-5	-0.83	0.005286	0.005286	0.0052	67266
1781653800	0.005286	-0.000435	-7.60	0.005744	0.005744	0.005243	529992
1781567400	0.005721	0.000385	7.22	0.005336	0.006497	0.005181	2558266
1781481000	0.005336	-0.00028	-4.99	0.005616	0.005616	0.005066	798913
1781394600	0.005616	-0.000913	-13.98	0.006552	0.007354	0.005	4377149
1781308200	0.006529	0.001744	36.45	0.004785	0.006529	0.004747	494441
1781221800	0.004785	0.000145	3.13	0.00464	0.004795	0.004623	243679
1781135400	0.00464	-2.2E-5	-0.47	0.004662	0.004801	0.004633	634846
1781049000	0.004662	-0.000135	-2.81	0.00481	0.00481	0.004515	457061
1780962600	0.004797	-0.000473	-8.98	0.005259	0.005288	0.004596	595457
1780876200	0.00527	9.0E-5	1.74	0.00518	0.005417	0.00518	282388
1780789800	0.00518	-0.000309	-5.63	0.005489	0.005489	0.005018	580880
1780703400	0.005489	-0.000534	-8.87	0.006023	0.006212	0.005406	888106
1780617000	0.006023	-0.00033	-5.19	0.006353	0.006559	0.005896	1122835
1780530600	0.006353	-0.000694	-9.85	0.006824	0.006902	0.006291	536659
1780444200	0.007047	0.000464	7.05	0.006583	0.007507	0.00641	1770524
1780357800	0.006583	-0.000682	-9.39	0.007265	0.007265	0.006546	301158
1780271400	0.007265	-0.001658	-18.58	0.008923	0.008932	0.007069	1935298
1780185000	0.008923	0.002061	30.03	0.006862	0.010887	0.006396	1660677
1780098600	0.006862	-0.000298	-4.16	0.007131	0.007816	0.006862	1457405
1780012200	0.00716	-0.000637	-8.17	0.007797	0.007797	0.006704	1984888
1779925800	0.007797	-0.000761	-8.89	0.008563	0.008768	0.007792	940545
1779839400	0.008558	6.5E-5	0.77	0.00845	0.011283	0.007723	3959332
1779753000	0.008493	-0.006605	-43.75	0.01664	0.01664	0.008386	2934256
1779666600	0.015098	0.009679	178.61	0.005419	0.01586	0.005419	5847688
1779580200	0.005419	1.3E-5	0.24	0.005406	0.005419	0.005327	109460
1779493800	0.005406	-9.4E-5	-1.71	0.0055	0.0055	0.005383	72735
1779407400	0.0055	-8.0E-6	-0.15	0.005508	0.005569	0.0055	19493
1779321000	0.005508	-6.2E-5	-1.11	0.00557	0.005806	0.005356	953154
1779234600	0.00557	-0.000101	-1.78	0.005671	0.005687	0.005552	76707
1779148200	0.005671	-0.000213	-3.62	0.005869	0.005869	0.005571	279674
1779061800	0.005884	0	0.00	0.005884	0.006078	0.005842	418832
1778975400	0.005884	1.7E-5	0.29	0.005867	0.00607	0.005766	724912
1778889000	0.005867	8.8E-5	1.52	0.005927	0.00608	0.005867	322656
1778802600	0.005779	9.9E-5	1.74	0.005779	0.005964	0.005681	464742
1778716200	0.00568	-0.000295	-4.94	0.005942	0.005983	0.005669	574160
1778629800	0.005975	0.000342	6.07	0.005633	0.006061	0.005599	377385
1778543400	0.005633	-0.000128	-2.22	0.005761	0.005761	0.005633	209930
1778457000	0.005761	0.000248	4.50	0.005513	0.005907	0.005509	480129
1778370600	0.005513	-1.7E-5	-0.31	0.00553	0.005588	0.005513	106758
1778284200	0.00553	7.7E-5	1.41	0.005497	0.006161	0.005434	1209671
1778197800	0.005453	2.0E-5	0.37	0.005433	0.005579	0.005433	117669
1778111400	0.005433	5.4E-5	1.00	0.005379	0.005583	0.005379	441579
1778025000	0.005379	-1.1E-5	-0.20	0.00539	0.005405	0.005301	265146
1777938600	0.00539	-1.3E-5	-0.24	0.005403	0.005435	0.005375	160291
1777852200	0.005403	5.5E-5	1.03	0.005348	0.005513	0.005348	266925
1777765800	0.005348	-8.5E-5	-1.56	0.005433	0.005456	0.005315	233045
1777679400	0.005433	4.3E-5	0.80	0.005358	0.005437	0.005319	148200
1777593000	0.00539	-0.00019	-3.41	0.00558	0.00558	0.005371	409526
1777506600	0.00558	0.00014	2.57	0.00544	0.0075	0.005163	3207102
1777420200	0.00544	-0.000524	-8.79	0.005964	0.006269	0.005267	2269643
1777333800	0.005964	0.000613	11.46	0.005391	0.007485	0.005332	3977143
1777247400	0.005351	0.0001	1.90	0.005251	0.00546	0.005251	198959
1777161000	0.005251	-6.0E-5	-1.13	0.005311	0.005614	0.005196	313332
1777074600	0.005311	-2.4E-5	-0.45	0.005335	0.005335	0.00529	173867
1776988200	0.005335	-8.0E-5	-1.48	0.005415	0.005415	0.005333	12676
1776901800	0.005415	6.0E-5	1.12	0.005355	0.005415	0.005355	5572
1776815400	0.005355	1.5E-5	0.28	0.00534	0.005377	0.00534	10009
1776729000	0.00534	-2.5E-5	-0.47	0.005377	0.005379	0.005327	53857
1776642600	0.005365	-6.2E-5	-1.14	0.005427	0.005427	0.005306	51098
1776556200	0.005427	-1.3E-5	-0.24	0.00544	0.005836	0.005427	437731
1776469800	0.00544	2.0E-5	0.37	0.005432	0.005442	0.005312	706870
1776383400	0.00542	8.7E-5	1.63	0.005345	0.005461	0.005277	1736170
1776297000	0.005333	4.0E-5	0.76	0.005293	0.005421	0.00525	1834551
1776210600	0.005293	-0.000133	-2.45	0.005438	0.005438	0.00525	1711842
1776124200	0.005426	7.3E-5	1.36	0.005365	0.00544	0.005326	1638242
1776037800	0.005353	-5.2E-5	-0.96	0.005394	0.005439	0.005317	1826457
1775951400	0.005405	-2.0E-5	-0.37	0.005425	0.005458	0.00537	1738069
1775865000	0.005425	-2.0E-6	-0.04	0.005427	0.005656	0.005404	1820392
1775778600	0.005427	-0.000102	-1.84	0.005529	0.00568	0.005404	1732075
1775692200	0.005529	0.000125	2.31	0.005415	0.005629	0.005404	1934218
1775605800	0.005404	1.1E-5	0.20	0.005404	0.005441	0.005249	2003503
1775519400	0.005393	-0.000109	-1.98	0.005571	0.005583	0.00537	1869668
1775433000	0.005502	5.4E-5	0.99	0.005382	0.005585	0.00537	2279735
1775346600	0.005448	2.1E-5	0.39	0.005384	0.005506	0.005305	2222862
1775260200	0.005427	0.000146	2.76	0.005293	0.005752	0.005293	2454579
1775173800	0.005281	-0.000334	-5.95	0.005615	0.005701	0.005202	2191990
1775087400	0.005615	-5.3E-5	-0.94	0.005651	0.005906	0.005347	3114213
1775001000	0.005668	-0.00454	-44.47	0.009914	0.011078	0.005561	7911106
1774914600	0.010208	0.004986	95.48	0.005222	0.012899	0.005044	7320585
1774828200	0.005222	7.0E-6	0.13	0.005226	0.005675	0.005175	1764388
1774741800	0.005215	3.0E-5	0.58	0.005193	0.005267	0.005183	1762417
1774655400	0.005185	-6.4E-5	-1.22	0.00526	0.005443	0.005169	1947094
1774569000	0.005249	-2.6E-5	-0.49	0.005275	0.005275	0.005224	1676543
1774482600	0.005275	3.1E-5	0.59	0.005264	0.005456	0.005224	1679615
1774396200	0.005244	-0.000127	-2.36	0.005371	0.005425	0.005224	2048818