Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped NXM | WNXMETH | Gate.io | 22,829,653 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0001 | 0.46% | 0.02199 | 0.02161 | 0.02227 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02196 | 0.02204 | 0.02158 | 0.02189 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:09:15 | 0.217009 | 0.02199 | ETH |
Resumen Histórico WNXMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNXMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.02189 | 0.00023 | 1.06% | 0.0217 | 0.0221 | 0.02145 | 42.00 |
| 29 Jun 2024 | 0.02166 | 0.00027 | 1.26% | 0.0214 | 0.02206 | 0.02134 | 30.00 |
| 28 Jun 2024 | 0.02139 | -0.0001 | -0.47% | 0.02164 | 0.02205 | 0.02132 | 69.00 |
| 27 Jun 2024 | 0.02149 | -0.00022 | -1.01% | 0.02163 | 0.02208 | 0.02142 | 62.00 |
| 26 Jun 2024 | 0.02171 | 0.00015 | 0.70% | 0.02153 | 0.0221 | 0.02134 | 87.00 |
| 25 Jun 2024 | 0.02156 | 0.00005 | 0.23% | 0.02157 | 0.02197 | 0.02137 | 37.00 |
| 24 Jun 2024 | 0.02151 | -0.00037 | -1.69% | 0.02184 | 0.02233 | 0.02126 | 47.00 |
| 23 Jun 2024 | 0.02188 | -0.00036 | -1.62% | 0.02165 | 0.02215 | 0.02154 | 43.00 |
| 22 Jun 2024 | 0.02224 | 0.00064 | 2.96% | 0.02218 | 0.02224 | 0.0221 | 2.00 |
| 21 Jun 2024 | 0.0216 | -0.00023 | -1.05% | 0.02181 | 0.02217 | 0.02145 | 46.00 |
| 20 Jun 2024 | 0.02183 | 0.00071 | 3.36% | 0.02103 | 0.02233 | 0.02096 | 91.00 |
| 19 Jun 2024 | 0.02112 | 0.0003 | 1.44% | 0.02105 | 0.02156 | 0.02081 | 125.00 |
| 18 Jun 2024 | 0.02082 | -0.00048 | -2.25% | 0.02108 | 0.02172 | 0.0208 | 70.00 |
| 17 Jun 2024 | 0.0213 | 0.00028 | 1.33% | 0.02129 | 0.02186 | 0.02076 | 129.00 |
| 16 Jun 2024 | 0.02102 | -0.00022 | -1.04% | 0.02125 | 0.02179 | 0.02077 | 142.00 |
| 15 Jun 2024 | 0.02124 | 0.00009 | 0.43% | 0.02143 | 0.02164 | 0.02055 | 131.00 |
| 14 Jun 2024 | 0.02115 | 0.00006 | 0.28% | 0.0211 | 0.02256 | 0.02086 | 133.00 |
| 13 Jun 2024 | 0.02109 | 0.00005 | 0.24% | 0.02108 | 0.02141 | 0.02079 | 143.00 |
| 12 Jun 2024 | 0.02104 | 0.00023 | 1.11% | 0.02085 | 0.02163 | 0.02082 | 138.00 |
| 11 Jun 2024 | 0.02081 | -0.00023 | -1.09% | 0.02096 | 0.02164 | 0.01932 | 140.00 |
| 10 Jun 2024 | 0.02104 | -0.00022 | -1.03% | 0.02128 | 0.02145 | 0.02094 | 136.00 |
| 09 Jun 2024 | 0.02126 | 0.00012 | 0.57% | 0.0211 | 0.02138 | 0.02104 | 129.00 |
| 08 Jun 2024 | 0.02114 | 0.00027 | 1.29% | 0.02085 | 0.0215 | 0.0208 | 124.00 |
| 07 Jun 2024 | 0.02087 | -0.00009 | -0.43% | 0.02106 | 0.02162 | 0.02055 | 129.00 |
| 06 Jun 2024 | 0.02096 | 0.00018 | 0.87% | 0.02078 | 0.02109 | 0.02078 | 133.00 |
| 05 Jun 2024 | 0.02078 | -0.00029 | -1.38% | 0.02107 | 0.0211 | 0.02069 | 114.00 |
| 04 Jun 2024 | 0.02107 | 0.00015 | 0.72% | 0.02095 | 0.0211 | 0.02083 | 72.00 |
| 03 Jun 2024 | 0.02092 | -0.00116 | -5.25% | 0.02208 | 0.02228 | 0.02003 | 135.00 |
| 02 Jun 2024 | 0.02208 | 0.00018 | 0.82% | 0.02187 | 0.02247 | 0.02166 | 125.00 |
| 01 Jun 2024 | 0.0219 | -0.00019 | -0.86% | 0.02201 | 0.02221 | 0.0217 | 130.00 |
