ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,509.01
0.62%
Dow Jones
39,331.85
0.41%
US Dollar vs MXN
18.28626
0.10%
Brent Oil
86.475
0.03%
Bitcoin
60,990.01
-1.67%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Wrapped NXM (Gate.io:WNXMETH)

  6. Wrapped NXM (Gate.io:WNXMETH) Histórico

WNXMETH Wrapped NXM

0.02175
-0.00017 (-0.78%)
00:40:33 - Datos en tiempo real

WNXMETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jul 2024 0.02192 0.0001 0.46% 0.02174 0.02212 0.02164 59.00
01 Jul 2024 0.02182 -0.00007 -0.32% 0.02196 0.02204 0.02158 17.00
30 Jun 2024 0.02189 0.00023 1.06% 0.0217 0.0221 0.02145 42.00
29 Jun 2024 0.02166 0.00027 1.26% 0.0214 0.02206 0.02134 30.00
28 Jun 2024 0.02139 -0.0001 -0.47% 0.02164 0.02205 0.02132 69.00
27 Jun 2024 0.02149 -0.00022 -1.01% 0.02163 0.02208 0.02142 62.00
26 Jun 2024 0.02171 0.00015 0.70% 0.02153 0.0221 0.02134 87.00
25 Jun 2024 0.02156 0.00005 0.23% 0.02157 0.02197 0.02137 37.00
24 Jun 2024 0.02151 -0.00037 -1.69% 0.02184 0.02233 0.02126 47.00
23 Jun 2024 0.02188 -0.00036 -1.62% 0.02165 0.02215 0.02154 43.00
22 Jun 2024 0.02224 0.00064 2.96% 0.02218 0.02224 0.0221 2.00
21 Jun 2024 0.0216 -0.00023 -1.05% 0.02181 0.02217 0.02145 46.00
20 Jun 2024 0.02183 0.00071 3.36% 0.02103 0.02233 0.02096 91.00
19 Jun 2024 0.02112 0.0003 1.44% 0.02105 0.02156 0.02081 125.00
18 Jun 2024 0.02082 -0.00048 -2.25% 0.02108 0.02172 0.0208 70.00
17 Jun 2024 0.0213 0.00028 1.33% 0.02129 0.02186 0.02076 129.00
16 Jun 2024 0.02102 -0.00022 -1.04% 0.02125 0.02179 0.02077 142.00
15 Jun 2024 0.02124 0.00009 0.43% 0.02143 0.02164 0.02055 131.00
14 Jun 2024 0.02115 0.00006 0.28% 0.0211 0.02256 0.02086 133.00
13 Jun 2024 0.02109 0.00005 0.24% 0.02108 0.02141 0.02079 143.00
12 Jun 2024 0.02104 0.00023 1.11% 0.02085 0.02163 0.02082 138.00
11 Jun 2024 0.02081 -0.00023 -1.09% 0.02096 0.02164 0.01932 140.00
10 Jun 2024 0.02104 -0.00022 -1.03% 0.02128 0.02145 0.02094 136.00
09 Jun 2024 0.02126 0.00012 0.57% 0.0211 0.02138 0.02104 129.00
08 Jun 2024 0.02114 0.00027 1.29% 0.02085 0.0215 0.0208 124.00
07 Jun 2024 0.02087 -0.00009 -0.43% 0.02106 0.02162 0.02055 129.00
06 Jun 2024 0.02096 0.00018 0.87% 0.02078 0.02109 0.02078 133.00
05 Jun 2024 0.02078 -0.00029 -1.38% 0.02107 0.0211 0.02069 114.00
04 Jun 2024 0.02107 0.00015 0.72% 0.02095 0.0211 0.02083 72.00
03 Jun 2024 0.02092 -0.00116 -5.25% 0.02208 0.02228 0.02003 135.00
02 Jun 2024 0.02208 0.00018 0.82% 0.02187 0.02247 0.02166 125.00
01 Jun 2024 0.0219 -0.00019 -0.86% 0.02201 0.02221 0.0217 130.00
31 May 2024 0.02209 0.0004 1.84% 0.02168 0.02225 0.02163 123.00
30 May 2024 0.02169 0.00021 0.98% 0.02152 0.02218 0.0214 123.00
29 May 2024 0.02148 -0.00021 -0.97% 0.02172 0.0219 0.02129 129.00
28 May 2024 0.02169 0.00011 0.51% 0.02158 0.02181 0.02127 127.00
27 May 2024 0.02158 0.00001 0.05% 0.02147 0.02201 0.02116 124.00
26 May 2024 0.02157 0.00019 0.89% 0.0214 0.02169 0.02108 128.00
25 May 2024 0.02138 0.00002 0.09% 0.0214 0.02156 0.02115 127.00
24 May 2024 0.02136 0.00048 2.30% 0.02081 0.02141 0.02077 132.00
23 May 2024 0.02088 -0.00014 -0.67% 0.02107 0.02145 0.02067 133.00
22 May 2024 0.02102 -0.00011 -0.52% 0.02113 0.02146 0.02091 132.00
21 May 2024 0.02113 -0.00015 -0.70% 0.02116 0.02175 0.02101 135.00
20 May 2024 0.02128 -0.00053 -2.43% 0.02179 0.02224 0.0208 153.00
19 May 2024 0.02181 0.00008 0.37% 0.02189 0.02226 0.02164 153.00
18 May 2024 0.02173 0.0005 2.36% 0.0212 0.02177 0.02112 158.00
17 May 2024 0.02123 -0.00053 -2.44% 0.02196 0.02196 0.02122 163.00
16 May 2024 0.02176 0.00005 0.23% 0.02158 0.02185 0.02145 157.00
15 May 2024 0.02171 0.00057 2.70% 0.02109 0.02183 0.02109 166.00
14 May 2024 0.02114 -0.00013 -0.61% 0.02123 0.02148 0.02107 161.00
13 May 2024 0.02127 0.00002 0.09% 0.02127 0.02177 0.02099 164.00
12 May 2024 0.02125 -0.00048 -2.21% 0.02179 0.02179 0.02067 158.00
11 May 2024 0.02173 0.00003 0.14% 0.02169 0.02213 0.02159 154.00
10 May 2024 0.0217 0.00017 0.79% 0.02155 0.02235 0.02151 152.00
09 May 2024 0.02153 -0.00038 -1.73% 0.02177 0.02188 0.02111 155.00
08 May 2024 0.02191 0.00053 2.48% 0.02149 0.0221 0.02109 152.00
07 May 2024 0.02138 -0.0001 -0.47% 0.0215 0.02187 0.0213 151.00
06 May 2024 0.02148 -0.00005 -0.23% 0.02158 0.02174 0.02136 149.00
05 May 2024 0.02153 0.00013 0.61% 0.02144 0.02163 0.02109 154.00
04 May 2024 0.0214 0.00033 1.57% 0.02122 0.02156 0.02101 148.00
03 May 2024 0.02107 -0.00012 -0.57% 0.02111 0.02151 0.02101 149.00
02 May 2024 0.02119 0.00003 0.14% 0.02115 0.02147 0.02085 167.00
01 May 2024 0.02116 0.00019 0.91% 0.02089 0.02125 0.0207 159.00
30 Abr 2024 0.02097 0.00002 0.10% 0.02097 0.02256 0.02051 160.00
29 Abr 2024 0.02095 0.00019 0.92% 0.0207 0.0212 0.0206 154.00
28 Abr 2024 0.02076 0.00013 0.63% 0.02062 0.02097 0.02051 148.00
27 Abr 2024 0.02063 -0.00024 -1.15% 0.02084 0.02103 0.02041 157.00
26 Abr 2024 0.02087 0.00018 0.87% 0.02068 0.02114 0.02046 159.00
25 Abr 2024 0.02069 0.00012 0.58% 0.02055 0.02093 0.02036 160.00
24 Abr 2024 0.02057 -0.00022 -1.06% 0.02092 0.0211 0.02048 152.00
23 Abr 2024 0.02079 -0.00006 -0.29% 0.02088 0.02112 0.02068 152.00
22 Abr 2024 0.02085 0.00003 0.14% 0.02082 0.021 0.02064 152.00
21 Abr 2024 0.02082 0.00024 1.17% 0.0207 0.02091 0.02043 157.00
20 Abr 2024 0.02058 0.00012 0.59% 0.02043 0.02094 0.02032 161.00
19 Abr 2024 0.02046 -0.00022 -1.06% 0.02074 0.02094 0.02029 162.00
18 Abr 2024 0.02068 0.0003 1.47% 0.02034 0.02083 0.0203 164.00
17 Abr 2024 0.02038 -0.00005 -0.24% 0.02044 0.02074 0.02022 160.00
16 Abr 2024 0.02043 0.00017 0.84% 0.02031 0.02075 0.02012 165.00
15 Abr 2024 0.02026 -0.00024 -1.17% 0.02049 0.02068 0.02008 155.00
14 Abr 2024 0.0205 0.00027 1.33% 0.02024 0.02079 0.01985 162.00
13 Abr 2024 0.02023 0.00076 3.90% 0.01953 0.0206 0.01929 158.00
12 Abr 2024 0.01947 -0.00111 -5.39% 0.02045 0.02093 0.01849 148.00
11 Abr 2024 0.02058 0.00018 0.88% 0.02041 0.02078 0.02007 142.00
10 Abr 2024 0.0204 -0.00024 -1.16% 0.02044 0.02079 0.02007 138.00
09 Abr 2024 0.02064 0.00048 2.38% 0.02012 0.02095 0.01997 135.00
08 Abr 2024 0.02016 -0.00026 -1.27% 0.02071 0.02089 0.02002 135.00
07 Abr 2024 0.02042 -0.00005 -0.24% 0.02047 0.02097 0.02034 144.00
06 Abr 2024 0.02047 0.00013 0.64% 0.02043 0.02071 0.0203 148.00
05 Abr 2024 0.02034 -0.00014 -0.68% 0.02054 0.02064 0.02003 156.00
04 Abr 2024 0.02048 0.00042 2.09% 0.020 0.02067 0.01997 145.00

Su Consulta Reciente

GATE
WNXMETH
Wrapped NXM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados