Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Winerz | WNZUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000470 | 1.91% | 0.000251 | 0.000247 | 0.000254 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000245 | 0.000254 | 0.000244 | 0.000246 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:35:02 | 15,463.58 | 0.000251 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,757.96 | 23,390,314.65 | WNZ | |||
Resumen Histórico WNZUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNZUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000246 | 0.00000500 | 2.08% | 0.000244 | 0.000246 | 0.000241 | 48,042,429.00 |
| 16 May 2024 | 0.000241 | -0.00000060 | -0.25% | 0.000241 | 0.000249 | 0.00024 | 36,376,319.00 |
| 15 May 2024 | 0.000241 | -0.00000080 | -0.33% | 0.000242 | 0.000244 | 0.00024 | 46,800,912.00 |
| 14 May 2024 | 0.000242 | -0.000014 | -5.46% | 0.000256 | 0.000257 | 0.000239 | 49,883,460.00 |
| 13 May 2024 | 0.000257 | 0.00000010 | 0.04% | 0.000256 | 0.000257 | 0.000256 | 45,862,597.00 |
| 12 May 2024 | 0.000257 | -0.00000100 | -0.39% | 0.000257 | 0.000259 | 0.000253 | 53,740,712.00 |
| 11 May 2024 | 0.000258 | -0.00000500 | -1.91% | 0.000262 | 0.000263 | 0.00025 | 50,243,501.00 |
| 10 May 2024 | 0.000262 | -0.00000500 | -1.87% | 0.000267 | 0.000277 | 0.000261 | 47,058,208.00 |
| 09 May 2024 | 0.000267 | 0.00000500 | 1.90% | 0.000262 | 0.000278 | 0.000261 | 48,732,597.00 |
| 08 May 2024 | 0.000263 | -0.000015 | -5.41% | 0.000272 | 0.000273 | 0.000255 | 36,969,993.00 |
| 07 May 2024 | 0.000277 | -0.00000100 | -0.36% | 0.000279 | 0.00028 | 0.000266 | 12,772,468.00 |
| 06 May 2024 | 0.000279 | -0.00000300 | -1.06% | 0.000282 | 0.000376 | 0.000272 | 30,724,439.00 |
| 05 May 2024 | 0.000282 | 0.000015 | 5.61% | 0.000268 | 0.000289 | 0.000265 | 41,935,343.00 |
| 04 May 2024 | 0.000268 | -0.00000300 | -1.11% | 0.00027 | 0.000272 | 0.000265 | 50,770,260.00 |
| 03 May 2024 | 0.00027 | -0.00000600 | -2.17% | 0.000276 | 0.000277 | 0.000266 | 48,552,954.00 |
| 02 May 2024 | 0.000276 | 0.00000400 | 1.47% | 0.000273 | 0.000309 | 0.000267 | 10,558,982.00 |
| 01 May 2024 | 0.000273 | 0.00000100 | 0.37% | 0.00027 | 0.000273 | 0.000263 | 10,893,098.00 |
| 30 Abr 2024 | 0.000271 | -0.000018 | -6.22% | 0.00029 | 0.00029 | 0.000261 | 21,013,275.00 |
| 29 Abr 2024 | 0.00029 | 0.000018 | 6.63% | 0.000266 | 0.00029 | 0.000261 | 8,678,300.00 |
| 28 Abr 2024 | 0.000271 | 0.00000600 | 2.26% | 0.000264 | 0.000271 | 0.000256 | 42,186,050.00 |
| 27 Abr 2024 | 0.000266 | 0.00000400 | 1.53% | 0.000271 | 0.000309 | 0.000249 | 51,595,205.00 |
| 26 Abr 2024 | 0.000262 | -0.00000060 | -0.23% | 0.000261 | 0.000267 | 0.000261 | 3,244,394.00 |
| 25 Abr 2024 | 0.000262 | -0.00000500 | -1.87% | 0.000255 | 0.000305 | 0.00025 | 38,166,878.00 |
| 24 Abr 2024 | 0.000268 | 0.00000600 | 2.29% | 0.000271 | 0.000271 | 0.000262 | 3,735,787.00 |
| 23 Abr 2024 | 0.000262 | -0.00000400 | -1.51% | 0.000265 | 0.000316 | 0.000257 | 34,411,446.00 |
| 22 Abr 2024 | 0.000265 | 0.00000030 | 0.11% | 0.000265 | 0.000266 | 0.000249 | 44,311,797.00 |
| 21 Abr 2024 | 0.000265 | -0.000033 | -11.08% | 0.000296 | 0.000296 | 0.000246 | 25,416,427.00 |
| 20 Abr 2024 | 0.000298 | 0.000025 | 9.18% | 0.000273 | 0.000352 | 0.000272 | 17,315,708.00 |
| 19 Abr 2024 | 0.000272 | 0.00000900 | 3.42% | 0.00027 | 0.000272 | 0.000266 | 20,752,406.00 |
| 18 Abr 2024 | 0.000263 | -0.000021 | -7.39% | 0.00028 | 0.000281 | 0.000261 | 21,052,873.00 |
