Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.WNZUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.000238 | 0.00 | 0.00% | 0.000238 | 0.000238 | 0.000238 | 0.00 |
| 16 Jun 2024 | 0.000238 | 0.00000060 | 0.25% | 0.000245 | 0.000245 | 0.000238 | 41,315.00 |
| 15 Jun 2024 | 0.000237 | -0.00000800 | -3.26% | 0.000237 | 0.000237 | 0.000237 | 40,848.00 |
| 14 Jun 2024 | 0.000246 | 0.00000900 | 3.80% | 0.000237 | 0.000246 | 0.000237 | 48,925,129.00 |
| 13 Jun 2024 | 0.000237 | -0.00000600 | -2.47% | 0.000236 | 0.000238 | 0.000236 | 5,641,762.00 |
| 12 Jun 2024 | 0.000243 | 0.00000700 | 2.96% | 0.000243 | 0.000243 | 0.000237 | 14,370,532.00 |
| 11 Jun 2024 | 0.000236 | -0.00000800 | -3.27% | 0.000244 | 0.000248 | 0.000236 | 17,287,662.00 |
| 10 Jun 2024 | 0.000245 | -0.00000200 | -0.81% | 0.000247 | 0.000249 | 0.000243 | 42,526,295.00 |
| 09 Jun 2024 | 0.000247 | -0.00000100 | -0.40% | 0.000244 | 0.000249 | 0.000243 | 16,966,435.00 |
| 08 Jun 2024 | 0.000248 | 0.00000900 | 3.77% | 0.000246 | 0.000251 | 0.000241 | 2,566,861.00 |
| 07 Jun 2024 | 0.000239 | -0.00000200 | -0.83% | 0.00025 | 0.000251 | 0.000228 | 16,547,251.00 |
| 06 Jun 2024 | 0.000241 | 0.000019 | 8.55% | 0.000222 | 0.000262 | 0.000217 | 59,088,853.00 |
| 05 Jun 2024 | 0.000222 | -0.00000900 | -3.89% | 0.000231 | 0.000239 | 0.000222 | 42,930,853.00 |
| 04 Jun 2024 | 0.000232 | -0.00000010 | -0.04% | 0.000232 | 0.000235 | 0.000228 | 23,772,219.00 |
| 03 Jun 2024 | 0.000232 | 0.00000500 | 2.21% | 0.000227 | 0.000233 | 0.000226 | 14,113,089.00 |
| 02 Jun 2024 | 0.000227 | -0.00000700 | -3.00% | 0.000234 | 0.000235 | 0.000226 | 61,095,452.00 |
| 01 Jun 2024 | 0.000233 | -0.000018 | -7.15% | 0.000252 | 0.000257 | 0.000226 | 16,275,630.00 |
| 31 May 2024 | 0.000252 | 0.000011 | 4.57% | 0.00024 | 0.000287 | 0.000238 | 20,590,454.00 |
| 30 May 2024 | 0.000241 | 0.00000200 | 0.84% | 0.000239 | 0.000242 | 0.000239 | 25,412,699.00 |
| 29 May 2024 | 0.000239 | -0.00000700 | -2.85% | 0.000246 | 0.000249 | 0.000239 | 50,188,187.00 |
| 28 May 2024 | 0.000246 | -0.000014 | -5.40% | 0.000262 | 0.000265 | 0.00024 | 46,650,204.00 |
| 27 May 2024 | 0.000259 | -0.000013 | -4.77% | 0.000272 | 0.000278 | 0.000253 | 46,419,774.00 |
| 26 May 2024 | 0.000273 | 0.00002 | 7.93% | 0.000252 | 0.000318 | 0.000252 | 51,659,404.00 |
| 25 May 2024 | 0.000252 | -0.00000600 | -2.33% | 0.000263 | 0.000267 | 0.000252 | 28,049,279.00 |
| 24 May 2024 | 0.000258 | 0.00000500 | 1.98% | 0.000263 | 0.000326 | 0.000254 | 5,577,422.00 |
| 23 May 2024 | 0.000253 | -0.00000700 | -2.70% | 0.000249 | 0.000327 | 0.000249 | 7,495,942.00 |
| 22 May 2024 | 0.00026 | -0.00000010 | -0.04% | 0.00026 | 0.000261 | 0.000244 | 4,749,899.00 |
| 21 May 2024 | 0.00026 | 0.00001 | 4.01% | 0.000249 | 0.000309 | 0.000247 | 42,169,049.00 |
| 20 May 2024 | 0.00025 | -0.00000300 | -1.19% | 0.000252 | 0.000253 | 0.000247 | 34,660,595.00 |
| 19 May 2024 | 0.000252 | -0.00000300 | -1.17% | 0.000255 | 0.000257 | 0.000249 | 39,187,411.00 |
| 18 May 2024 | 0.000256 | 0.00000900 | 3.66% | 0.000245 | 0.000258 | 0.000244 | 38,691,029.00 |
| 17 May 2024 | 0.000246 | 0.00000500 | 2.08% | 0.000244 | 0.000246 | 0.000241 | 48,042,429.00 |
| 16 May 2024 | 0.000241 | -0.00000060 | -0.25% | 0.000241 | 0.000249 | 0.00024 | 36,376,319.00 |
| 15 May 2024 | 0.000241 | -0.00000080 | -0.33% | 0.000242 | 0.000244 | 0.00024 | 46,800,912.00 |
| 14 May 2024 | 0.000242 | -0.000014 | -5.46% | 0.000256 | 0.000257 | 0.000239 | 49,883,460.00 |
| 13 May 2024 | 0.000257 | 0.00000010 | 0.04% | 0.000256 | 0.000257 | 0.000256 | 45,862,597.00 |
| 12 May 2024 | 0.000257 | -0.00000100 | -0.39% | 0.000257 | 0.000259 | 0.000253 | 53,740,712.00 |
| 11 May 2024 | 0.000258 | -0.00000500 | -1.91% | 0.000262 | 0.000263 | 0.00025 | 50,243,501.00 |
| 10 May 2024 | 0.000262 | -0.00000500 | -1.87% | 0.000267 | 0.000277 | 0.000261 | 47,058,208.00 |
| 09 May 2024 | 0.000267 | 0.00000500 | 1.90% | 0.000262 | 0.000278 | 0.000261 | 48,732,597.00 |
| 08 May 2024 | 0.000263 | -0.000015 | -5.41% | 0.000272 | 0.000273 | 0.000255 | 36,969,993.00 |
| 07 May 2024 | 0.000277 | -0.00000100 | -0.36% | 0.000279 | 0.00028 | 0.000266 | 12,772,468.00 |
| 06 May 2024 | 0.000279 | -0.00000300 | -1.06% | 0.000282 | 0.000376 | 0.000272 | 30,724,439.00 |
| 05 May 2024 | 0.000282 | 0.000015 | 5.61% | 0.000268 | 0.000289 | 0.000265 | 41,935,343.00 |
| 04 May 2024 | 0.000268 | -0.00000300 | -1.11% | 0.00027 | 0.000272 | 0.000265 | 50,770,260.00 |
| 03 May 2024 | 0.00027 | -0.00000600 | -2.17% | 0.000276 | 0.000277 | 0.000266 | 48,552,954.00 |
| 02 May 2024 | 0.000276 | 0.00000400 | 1.47% | 0.000273 | 0.000309 | 0.000267 | 10,558,982.00 |
| 01 May 2024 | 0.000273 | 0.00000100 | 0.37% | 0.00027 | 0.000273 | 0.000263 | 10,893,098.00 |
| 30 Abr 2024 | 0.000271 | -0.000018 | -6.22% | 0.00029 | 0.00029 | 0.000261 | 21,013,275.00 |
| 29 Abr 2024 | 0.00029 | 0.000018 | 6.63% | 0.000266 | 0.00029 | 0.000261 | 8,678,300.00 |
| 28 Abr 2024 | 0.000271 | 0.00000600 | 2.26% | 0.000264 | 0.000271 | 0.000256 | 42,186,050.00 |
| 27 Abr 2024 | 0.000266 | 0.00000400 | 1.53% | 0.000271 | 0.000309 | 0.000249 | 51,595,205.00 |
| 26 Abr 2024 | 0.000262 | -0.00000060 | -0.23% | 0.000261 | 0.000267 | 0.000261 | 3,244,394.00 |
| 25 Abr 2024 | 0.000262 | -0.00000500 | -1.87% | 0.000255 | 0.000305 | 0.00025 | 38,166,878.00 |
| 24 Abr 2024 | 0.000268 | 0.00000600 | 2.29% | 0.000271 | 0.000271 | 0.000262 | 3,735,787.00 |
| 23 Abr 2024 | 0.000262 | -0.00000400 | -1.51% | 0.000265 | 0.000316 | 0.000257 | 34,411,446.00 |
| 22 Abr 2024 | 0.000265 | 0.00000030 | 0.11% | 0.000265 | 0.000266 | 0.000249 | 44,311,797.00 |
| 21 Abr 2024 | 0.000265 | -0.000033 | -11.08% | 0.000296 | 0.000296 | 0.000246 | 25,416,427.00 |
| 20 Abr 2024 | 0.000298 | 0.000025 | 9.18% | 0.000273 | 0.000352 | 0.000272 | 17,315,708.00 |
| 19 Abr 2024 | 0.000272 | 0.00000900 | 3.42% | 0.00027 | 0.000272 | 0.000266 | 20,752,406.00 |
| 18 Abr 2024 | 0.000263 | -0.000021 | -7.39% | 0.00028 | 0.000281 | 0.000261 | 21,052,873.00 |
| 17 Abr 2024 | 0.000284 | -0.000015 | -5.02% | 0.000299 | 0.000301 | 0.000272 | 41,818,330.00 |
| 16 Abr 2024 | 0.000299 | 0.00000070 | 0.23% | 0.000298 | 0.000352 | 0.000272 | 31,743,250.00 |
| 15 Abr 2024 | 0.000298 | -0.00001 | -3.25% | 0.000308 | 0.00044 | 0.000251 | 22,000,570.00 |
| 14 Abr 2024 | 0.000308 | 0.00000900 | 3.01% | 0.000308 | 0.000337 | 0.000287 | 1,821,059.00 |
| 13 Abr 2024 | 0.000299 | -0.00000500 | -1.65% | 0.000303 | 0.000331 | 0.000299 | 15,480,705.00 |
| 12 Abr 2024 | 0.000304 | -0.000016 | -5.00% | 0.000314 | 0.000325 | 0.0003 | 24,329,931.00 |
| 11 Abr 2024 | 0.00032 | 0.00000100 | 0.31% | 0.000317 | 0.000321 | 0.000314 | 35,848,230.00 |
| 10 Abr 2024 | 0.000318 | 0.00000300 | 0.95% | 0.000315 | 0.000324 | 0.000309 | 34,995,772.00 |
| 09 Abr 2024 | 0.000316 | -0.00000600 | -1.87% | 0.000321 | 0.000327 | 0.000315 | 36,455,781.00 |
| 08 Abr 2024 | 0.000321 | -0.000011 | -3.31% | 0.000332 | 0.000333 | 0.000307 | 42,710,251.00 |
| 07 Abr 2024 | 0.000332 | 0.00000050 | 0.15% | 0.000331 | 0.000343 | 0.00033 | 48,182,947.00 |
| 06 Abr 2024 | 0.000332 | -0.000024 | -6.75% | 0.000356 | 0.000359 | 0.000325 | 36,649,348.00 |
| 05 Abr 2024 | 0.000355 | -0.00000100 | -0.28% | 0.000356 | 0.000367 | 0.000347 | 40,436,062.00 |
| 04 Abr 2024 | 0.000357 | 0.00000050 | 0.14% | 0.000356 | 0.000361 | 0.000348 | 43,598,484.00 |
| 03 Abr 2024 | 0.000356 | -0.00001 | -2.73% | 0.000365 | 0.00037 | 0.000352 | 43,328,563.00 |
| 02 Abr 2024 | 0.000366 | -0.000022 | -5.68% | 0.000386 | 0.000392 | 0.000356 | 41,364,385.00 |
| 01 Abr 2024 | 0.000388 | -0.00000020 | -0.05% | 0.000387 | 0.000392 | 0.000384 | 40,468,494.00 |
| 31 Mar 2024 | 0.000388 | -0.000014 | -3.48% | 0.000403 | 0.000414 | 0.000382 | 40,232,898.00 |
| 30 Mar 2024 | 0.000402 | 0.00000300 | 0.75% | 0.0004 | 0.000426 | 0.00039 | 38,540,384.00 |
| 29 Mar 2024 | 0.000399 | 0.00000100 | 0.25% | 0.000397 | 0.000403 | 0.000394 | 47,035,507.00 |
| 28 Mar 2024 | 0.000398 | 0.00000700 | 1.79% | 0.000393 | 0.00045 | 0.000387 | 60,506,950.00 |
| 27 Mar 2024 | 0.000391 | -0.000018 | -4.40% | 0.000409 | 0.000428 | 0.000389 | 62,272,448.00 |
| 26 Mar 2024 | 0.000409 | -0.000037 | -8.30% | 0.000444 | 0.000451 | 0.00038 | 48,909,720.00 |
| 25 Mar 2024 | 0.000446 | -0.000036 | -7.47% | 0.000472 | 0.000512 | 0.000107 | 47,826,684.00 |
| 24 Mar 2024 | 0.000482 | 0.00002 | 4.33% | 0.000461 | 0.000494 | 0.000458 | 41,245,226.00 |
| 23 Mar 2024 | 0.000462 | -0.000034 | -6.85% | 0.000494 | 0.000507 | 0.000371 | 48,550,935.00 |
| 22 Mar 2024 | 0.000496 | 0.000019 | 3.98% | 0.000493 | 0.000512 | 0.000473 | 49,042,151.00 |
| 21 Mar 2024 | 0.000477 | -0.00000900 | -1.85% | 0.000486 | 0.000516 | 0.000434 | 52,854,403.00 |
| 20 Mar 2024 | 0.000486 | 0.000017 | 3.62% | 0.000469 | 0.000561 | 0.000465 | 37,291,951.00 |
