Cotización Novra Technologies (QB) - NVRVF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Novra Technologies Inc (QB) (NVRVF) Cotización

Novra Technologies Inc (QB) (NVRVF)

0.1151

0.00

(0.00%)

Cerrado 02 Diciembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.1151

Postura de Compra

0.0001

Postura de Venta

0.2857

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.0285 Rango de 52 semanas 0.1151

Capitalización de Mercado [m]

Precio Anterior

0.1151

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

12,335

Acciones en circulación

35,420,293

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-42.86

Beneficio por acción (BPA)

-0

turnover

7.45M

Beneficio neto

-100k

Sector

Miscellaneous Metal Ores,nec

Industria

Internet Service Provider

Sitio web

www.novra.com

Sede

Winnipeg, Manitoba, Can

Fundado

1997

Novra Technologies Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker NVRVF. The last closing price for Novra Technologies (QB) was US$0.12. Over the last year, Novra Technologies (QB) shares have traded in a share price range of US$ 0.0285 to US$ 0.1151.

Novra Technologies (QB) currently has 35,420,293 shares in issue. The market capitalisation of Novra Technologies (QB) is US$4.08 million. Novra Technologies (QB) has a price to earnings ratio (PE ratio) of -42.86.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0053	4.82695810565	0.1098	0.1151	0.1098	5600	0.1151	CS
4	0.0471	69.2647058824	0.068	0.1151	0.068	3800	0.10270526	CS
12	0.0651	130.2	0.05	0.1151	0.05	12335	0.08029433	CS
26	0.0811	238.529411765	0.034	0.1151	0.034	9692	0.08029433	CS
52	0.0725	170.187793427	0.0426	0.1151	0.0285	7136	0.07391122	CS
156	0.00895	8.43146490815	0.10615	0.1151	0.0285	12084	0.08115283	CS
260	0.027389	31.2264140188	0.087711	0.15	0.0272	32082	0.10174797	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

DonVance

DonVance 3 minutos hace

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 8 minutos hace

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 9 minutos hace

jay_tee

jay_tee 9 minutos hace

RuudSaltis

RuudSaltis 11 minutos hace

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 12 minutos hace

PDYN 7.30 hit - nice mover still~

capgain

capgain 13 minutos hace

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 15 minutos hace

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 15 minutos hace

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 19 minutos hace

Nice pickin' again!

Investor2014

Investor2014 21 minutos hace

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 21 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 22 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 23 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 24 minutos hace

capgain

capgain 26 minutos hace

Bolando

Bolando 28 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 29 minutos hace

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 34 minutos hace

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 34 minutos hace

NOT A GREAT PLAY

Bolando

Bolando 39 minutos hace

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 39 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 42 minutos hace

Novra Technologies (QB)

Advance NanoTek

Torian Resources

Blonder Tongue Laborator...

Liberty Broadband

Interstar Mill SR062G

Innovative Holdings Alli... (PK)

Deferred Settlement Trad...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones