Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOETH | Gate.io | 145,901,134 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000032 | 0.33% | 0.000097 | 0.000097 | 0.000097 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000097 | 0.000097 | 0.000096 | 0.000096 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:38:15 | 11.28 | 0.000097 | ETH |
Resumen Histórico WOOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000096 | 0.00000075 | 0.78% | 0.000096 | 0.000098 | 0.000095 | 35,729.00 |
| 16 May 2024 | 0.000096 | 0.00000300 | 3.23% | 0.000093 | 0.000096 | 0.000093 | 34,767.00 |
| 15 May 2024 | 0.000093 | 0.00000400 | 4.49% | 0.000089 | 0.000094 | 0.000089 | 37,998.00 |
| 14 May 2024 | 0.000089 | -0.00000200 | -2.19% | 0.000091 | 0.000092 | 0.000088 | 38,850.00 |
| 13 May 2024 | 0.000092 | -0.00000047 | -0.51% | 0.000092 | 0.000094 | 0.00009 | 37,332.00 |
| 12 May 2024 | 0.000092 | -0.00000300 | -3.16% | 0.000095 | 0.000095 | 0.000092 | 34,987.00 |
| 11 May 2024 | 0.000095 | -0.00000200 | -2.07% | 0.000097 | 0.000097 | 0.000095 | 37,331.00 |
| 10 May 2024 | 0.000097 | -0.00000200 | -2.03% | 0.000099 | 0.0001 | 0.000097 | 35,281.00 |
| 09 May 2024 | 0.000099 | 0.00000300 | 3.15% | 0.000095 | 0.000099 | 0.000095 | 34,341.00 |
| 08 May 2024 | 0.000095 | -0.00000100 | -1.04% | 0.000096 | 0.000097 | 0.000094 | 35,461.00 |
| 07 May 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000098 | 0.000098 | 0.000096 | 35,391.00 |
| 06 May 2024 | 0.000098 | -0.00000100 | -1.01% | 0.000099 | 0.0001 | 0.000097 | 33,739.00 |
| 05 May 2024 | 0.000099 | 0.00000400 | 4.18% | 0.000096 | 0.000099 | 0.000095 | 37,128.00 |
| 04 May 2024 | 0.000096 | -0.00000012 | -0.13% | 0.000096 | 0.000097 | 0.000094 | 33,384.00 |
| 03 May 2024 | 0.000096 | 0.00000100 | 1.06% | 0.000094 | 0.000096 | 0.000093 | 34,305.00 |
| 02 May 2024 | 0.000095 | 0.00000074 | 0.79% | 0.000094 | 0.000095 | 0.000093 | 93,834.00 |
| 01 May 2024 | 0.000094 | -0.00000200 | -2.09% | 0.000096 | 0.000099 | 0.000093 | 38,286.00 |
| 30 Abr 2024 | 0.000096 | 0.00000200 | 2.13% | 0.000094 | 0.000096 | 0.000091 | 37,275.00 |
| 29 Abr 2024 | 0.000094 | 0.00000004 | 0.04% | 0.000094 | 0.000095 | 0.000093 | 34,119.00 |
| 28 Abr 2024 | 0.000094 | -0.00000400 | -4.10% | 0.000097 | 0.000098 | 0.000094 | 31,806.00 |
| 27 Abr 2024 | 0.000097 | -0.00000100 | -1.01% | 0.000099 | 0.000099 | 0.000095 | 33,749.00 |
| 26 Abr 2024 | 0.000099 | -0.00000400 | -3.90% | 0.000103 | 0.000103 | 0.000099 | 32,441.00 |
| 25 Abr 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000102 | 0.000105 | 0.0001 | 31,965.00 |
| 24 Abr 2024 | 0.000101 | 0.00000037 | 0.37% | 0.0001 | 0.000111 | 0.0001 | 29,813.00 |
| 23 Abr 2024 | 0.000101 | -0.00000069 | -0.68% | 0.000101 | 0.000103 | 0.0001 | 31,779.00 |
| 22 Abr 2024 | 0.000101 | 0.00000300 | 3.05% | 0.000098 | 0.000102 | 0.000098 | 32,345.00 |
| 21 Abr 2024 | 0.000099 | -0.00000100 | -1.00% | 0.0001 | 0.0001 | 0.000097 | 25,331.00 |
| 20 Abr 2024 | 0.0001 | 0.00000300 | 3.11% | 0.000096 | 0.000101 | 0.000096 | 33,282.00 |
| 19 Abr 2024 | 0.000097 | 0.00000300 | 3.20% | 0.000094 | 0.000097 | 0.000092 | 36,270.00 |
| 18 Abr 2024 | 0.000094 | 0.00000063 | 0.68% | 0.000093 | 0.000095 | 0.000092 | 36,192.00 |
