Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WOOETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000088 | 0.00009 | 0.000086 | 32,015.00 |
| 30 May 2024 | 0.000088 | -0.00000100 | -1.12% | 0.000089 | 0.00009 | 0.000087 | 30,285.00 |
| 29 May 2024 | 0.000089 | -0.00000086 | -0.95% | 0.00009 | 0.000092 | 0.000089 | 30,288.00 |
| 28 May 2024 | 0.00009 | -0.00000200 | -2.16% | 0.000092 | 0.000094 | 0.00009 | 30,830.00 |
| 27 May 2024 | 0.000092 | 0.00000400 | 4.54% | 0.000088 | 0.000093 | 0.000088 | 27,543.00 |
| 26 May 2024 | 0.000088 | -0.00000100 | -1.12% | 0.000089 | 0.00009 | 0.000087 | 31,970.00 |
| 25 May 2024 | 0.000089 | -0.00000300 | -3.24% | 0.000093 | 0.000094 | 0.000089 | 29,067.00 |
| 24 May 2024 | 0.000093 | 0.00000600 | 6.89% | 0.000087 | 0.000093 | 0.000086 | 30,881.00 |
| 23 May 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000089 | 0.000089 | 0.000085 | 30,580.00 |
| 22 May 2024 | 0.000089 | -0.00000200 | -2.21% | 0.000091 | 0.000092 | 0.000088 | 30,571.00 |
| 21 May 2024 | 0.00009 | -0.00000100 | -1.09% | 0.000091 | 0.000094 | 0.000089 | 26,554.00 |
| 20 May 2024 | 0.000091 | -0.00000500 | -5.18% | 0.000097 | 0.000099 | 0.000091 | 33,648.00 |
| 19 May 2024 | 0.000097 | -0.00000056 | -0.58% | 0.000097 | 0.000099 | 0.000096 | 35,455.00 |
| 18 May 2024 | 0.000097 | 0.00000065 | 0.67% | 0.000097 | 0.000098 | 0.000096 | 35,241.00 |
| 17 May 2024 | 0.000096 | 0.00000075 | 0.78% | 0.000096 | 0.000098 | 0.000095 | 35,729.00 |
| 16 May 2024 | 0.000096 | 0.00000300 | 3.23% | 0.000093 | 0.000096 | 0.000093 | 34,767.00 |
| 15 May 2024 | 0.000093 | 0.00000400 | 4.49% | 0.000089 | 0.000094 | 0.000089 | 37,998.00 |
| 14 May 2024 | 0.000089 | -0.00000200 | -2.19% | 0.000091 | 0.000092 | 0.000088 | 38,850.00 |
| 13 May 2024 | 0.000092 | -0.00000047 | -0.51% | 0.000092 | 0.000094 | 0.00009 | 37,332.00 |
| 12 May 2024 | 0.000092 | -0.00000300 | -3.16% | 0.000095 | 0.000095 | 0.000092 | 34,987.00 |
| 11 May 2024 | 0.000095 | -0.00000200 | -2.07% | 0.000097 | 0.000097 | 0.000095 | 37,331.00 |
| 10 May 2024 | 0.000097 | -0.00000200 | -2.03% | 0.000099 | 0.0001 | 0.000097 | 35,281.00 |
| 09 May 2024 | 0.000099 | 0.00000300 | 3.15% | 0.000095 | 0.000099 | 0.000095 | 34,341.00 |
| 08 May 2024 | 0.000095 | -0.00000100 | -1.04% | 0.000096 | 0.000097 | 0.000094 | 35,461.00 |
| 07 May 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000098 | 0.000098 | 0.000096 | 35,391.00 |
| 06 May 2024 | 0.000098 | -0.00000100 | -1.01% | 0.000099 | 0.0001 | 0.000097 | 33,739.00 |
| 05 May 2024 | 0.000099 | 0.00000400 | 4.18% | 0.000096 | 0.000099 | 0.000095 | 37,128.00 |
| 04 May 2024 | 0.000096 | -0.00000012 | -0.13% | 0.000096 | 0.000097 | 0.000094 | 33,384.00 |
| 03 May 2024 | 0.000096 | 0.00000100 | 1.06% | 0.000094 | 0.000096 | 0.000093 | 34,305.00 |
| 02 May 2024 | 0.000095 | 0.00000074 | 0.79% | 0.000094 | 0.000095 | 0.000093 | 93,834.00 |
| 01 May 2024 | 0.000094 | -0.00000200 | -2.09% | 0.000096 | 0.000099 | 0.000093 | 38,286.00 |
| 30 Abr 2024 | 0.000096 | 0.00000200 | 2.13% | 0.000094 | 0.000096 | 0.000091 | 37,275.00 |
| 29 Abr 2024 | 0.000094 | 0.00000004 | 0.04% | 0.000094 | 0.000095 | 0.000093 | 34,119.00 |
| 28 Abr 2024 | 0.000094 | -0.00000400 | -4.10% | 0.000097 | 0.000098 | 0.000094 | 31,806.00 |
| 27 Abr 2024 | 0.000097 | -0.00000100 | -1.01% | 0.000099 | 0.000099 | 0.000095 | 33,749.00 |
| 26 Abr 2024 | 0.000099 | -0.00000400 | -3.90% | 0.000103 | 0.000103 | 0.000099 | 32,441.00 |
| 25 Abr 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000102 | 0.000105 | 0.0001 | 31,965.00 |
| 24 Abr 2024 | 0.000101 | 0.00000037 | 0.37% | 0.0001 | 0.000111 | 0.0001 | 29,813.00 |
| 23 Abr 2024 | 0.000101 | -0.00000069 | -0.68% | 0.000101 | 0.000103 | 0.0001 | 31,779.00 |
| 22 Abr 2024 | 0.000101 | 0.00000300 | 3.05% | 0.000098 | 0.000102 | 0.000098 | 32,345.00 |
| 21 Abr 2024 | 0.000099 | -0.00000100 | -1.00% | 0.0001 | 0.0001 | 0.000097 | 25,331.00 |
| 20 Abr 2024 | 0.0001 | 0.00000300 | 3.11% | 0.000096 | 0.000101 | 0.000096 | 33,282.00 |
| 19 Abr 2024 | 0.000097 | 0.00000300 | 3.20% | 0.000094 | 0.000097 | 0.000092 | 36,270.00 |
| 18 Abr 2024 | 0.000094 | 0.00000063 | 0.68% | 0.000093 | 0.000095 | 0.000092 | 36,192.00 |
| 17 Abr 2024 | 0.000093 | 0.00000200 | 2.19% | 0.000092 | 0.000094 | 0.000089 | 37,130.00 |
| 16 Abr 2024 | 0.000091 | -0.00000028 | -0.31% | 0.000091 | 0.000094 | 0.000086 | 36,866.00 |
| 15 Abr 2024 | 0.000092 | -0.00000400 | -4.19% | 0.000094 | 0.000097 | 0.000089 | 32,596.00 |
| 14 Abr 2024 | 0.000095 | 0.00000400 | 4.38% | 0.000091 | 0.000096 | 0.000088 | 36,220.00 |
| 13 Abr 2024 | 0.000091 | -0.00001 | -9.91% | 0.0001 | 0.000102 | 0.000083 | 33,947.00 |
| 12 Abr 2024 | 0.000101 | -0.000012 | -10.61% | 0.000113 | 0.000116 | 0.00009 | 31,044.00 |
| 11 Abr 2024 | 0.000113 | -0.00000200 | -1.73% | 0.000115 | 0.000117 | 0.000112 | 24,889.00 |
| 10 Abr 2024 | 0.000115 | -0.00000300 | -2.53% | 0.000118 | 0.000119 | 0.000115 | 25,129.00 |
| 09 Abr 2024 | 0.000118 | -0.00000400 | -3.28% | 0.000122 | 0.000122 | 0.000118 | 24,409.00 |
| 08 Abr 2024 | 0.000122 | -0.00000500 | -3.95% | 0.000126 | 0.000127 | 0.000121 | 25,716.00 |
| 07 Abr 2024 | 0.000127 | 0.00000300 | 2.43% | 0.000124 | 0.000129 | 0.000123 | 24,916.00 |
| 06 Abr 2024 | 0.000124 | 0.00000100 | 0.82% | 0.000122 | 0.000125 | 0.000122 | 26,036.00 |
| 05 Abr 2024 | 0.000122 | -0.00000400 | -3.18% | 0.000127 | 0.000127 | 0.00012 | 25,724.00 |
| 04 Abr 2024 | 0.000126 | 0.00000200 | 1.61% | 0.000124 | 0.000129 | 0.000122 | 24,820.00 |
| 03 Abr 2024 | 0.000124 | -0.00000900 | -6.78% | 0.000133 | 0.000135 | 0.000122 | 23,216.00 |
| 02 Abr 2024 | 0.000133 | -0.000011 | -7.64% | 0.000144 | 0.000147 | 0.000132 | 21,782.00 |
| 01 Abr 2024 | 0.000144 | 0.000011 | 8.29% | 0.000133 | 0.000146 | 0.000131 | 22,093.00 |
| 31 Mar 2024 | 0.000133 | 0.00000900 | 7.26% | 0.000124 | 0.000133 | 0.000123 | 22,306.00 |
| 30 Mar 2024 | 0.000124 | -0.00000400 | -3.13% | 0.000128 | 0.000129 | 0.000124 | 23,309.00 |
| 29 Mar 2024 | 0.000128 | -0.00000200 | -1.54% | 0.00013 | 0.000131 | 0.000127 | 26,436.00 |
| 28 Mar 2024 | 0.00013 | -0.00000200 | -1.52% | 0.000131 | 0.000132 | 0.000126 | 32,483.00 |
| 27 Mar 2024 | 0.000132 | -0.00000200 | -1.49% | 0.000134 | 0.000135 | 0.000131 | 34,876.00 |
| 26 Mar 2024 | 0.000134 | 0.00000300 | 2.28% | 0.000132 | 0.000136 | 0.00013 | 34,395.00 |
| 25 Mar 2024 | 0.000131 | 0.00000200 | 1.55% | 0.000129 | 0.000135 | 0.000129 | 35,048.00 |
| 24 Mar 2024 | 0.000129 | 0.00000200 | 1.57% | 0.000128 | 0.000131 | 0.000126 | 38,388.00 |
| 23 Mar 2024 | 0.000127 | -0.00000100 | -0.78% | 0.000129 | 0.000132 | 0.000127 | 39,309.00 |
| 22 Mar 2024 | 0.000129 | -0.00000300 | -2.27% | 0.000132 | 0.000133 | 0.000128 | 34,507.00 |
| 21 Mar 2024 | 0.000132 | 0.00000500 | 3.92% | 0.000127 | 0.000134 | 0.000127 | 36,236.00 |
| 20 Mar 2024 | 0.000128 | -0.00000300 | -2.30% | 0.000131 | 0.000133 | 0.000126 | 40,530.00 |
| 19 Mar 2024 | 0.00013 | 0.00000200 | 1.56% | 0.000128 | 0.000133 | 0.000122 | 35,613.00 |
| 18 Mar 2024 | 0.000128 | -0.00000700 | -5.18% | 0.000135 | 0.000136 | 0.000126 | 35,163.00 |
| 17 Mar 2024 | 0.000135 | 0.00000600 | 4.66% | 0.00013 | 0.000138 | 0.000127 | 33,362.00 |
| 16 Mar 2024 | 0.000129 | -0.00000700 | -5.17% | 0.000135 | 0.000139 | 0.000126 | 35,239.00 |
| 15 Mar 2024 | 0.000135 | -0.00000300 | -2.17% | 0.000138 | 0.000141 | 0.000129 | 32,621.00 |
| 14 Mar 2024 | 0.000138 | -0.00000400 | -2.81% | 0.000142 | 0.000143 | 0.000136 | 32,004.00 |
| 13 Mar 2024 | 0.000142 | -0.00000900 | -5.94% | 0.000151 | 0.000152 | 0.000138 | 29,934.00 |
| 12 Mar 2024 | 0.000151 | 0.00000900 | 6.31% | 0.000143 | 0.000153 | 0.000136 | 30,307.00 |
| 11 Mar 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000145 | 0.000147 | 0.00014 | 30,286.00 |
| 10 Mar 2024 | 0.000144 | -0.00000300 | -2.04% | 0.000148 | 0.000149 | 0.000142 | 27,792.00 |
| 09 Mar 2024 | 0.000147 | -0.00000500 | -3.29% | 0.000151 | 0.000155 | 0.000147 | 31,796.00 |
| 08 Mar 2024 | 0.000152 | -0.00000500 | -3.18% | 0.000158 | 0.000159 | 0.000146 | 30,933.00 |
| 07 Mar 2024 | 0.000157 | 0.00000200 | 1.29% | 0.000154 | 0.00017 | 0.000154 | 27,753.00 |
| 06 Mar 2024 | 0.000155 | 0.000011 | 7.64% | 0.000144 | 0.000155 | 0.000136 | 35,166.00 |
| 05 Mar 2024 | 0.000144 | -0.000015 | -9.40% | 0.000159 | 0.000162 | 0.000137 | 35,417.00 |
| 04 Mar 2024 | 0.000159 | -0.000013 | -7.52% | 0.000173 | 0.000174 | 0.000157 | 28,806.00 |
| 03 Mar 2024 | 0.000173 | 0.000014 | 8.82% | 0.000159 | 0.000185 | 0.00015 | 29,191.00 |
| 02 Mar 2024 | 0.000159 | 0.00000500 | 3.25% | 0.000154 | 0.000161 | 0.000151 | 31,335.00 |
