Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WazirX Token | WRXUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0008 | -0.37% | 0.216 | 0.2156 | 0.2165 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2151 | 0.2173 | 0.2151 | 0.2168 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:30:17 | 87.55 | 0.216 | UST |
Resumen Histórico WRXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WRXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.2168 | 0.00294 | 1.37% | 0.21269 | 0.2234 | 0.21087 | 64,413.00 |
| 16 May 2024 | 0.21386 | -0.00447 | -2.05% | 0.21913 | 0.22565 | 0.21166 | 66,700.00 |
| 15 May 2024 | 0.21833 | 0.01899 | 9.53% | 0.19998 | 0.22073 | 0.19975 | 87,387.00 |
| 14 May 2024 | 0.19934 | -0.00379 | -1.87% | 0.20299 | 0.20426 | 0.196 | 78,456.00 |
| 13 May 2024 | 0.20313 | -0.00191 | -0.93% | 0.20522 | 0.2089 | 0.19547 | 65,861.00 |
| 12 May 2024 | 0.20504 | 0.00361 | 1.79% | 0.20086 | 0.20741 | 0.20037 | 96,629.00 |
| 11 May 2024 | 0.20143 | -0.00348 | -1.70% | 0.20468 | 0.20966 | 0.20143 | 74,736.00 |
| 10 May 2024 | 0.20491 | -0.01097 | -5.08% | 0.21618 | 0.22171 | 0.20375 | 86,543.00 |
| 09 May 2024 | 0.21588 | 0.00066 | 0.31% | 0.21562 | 0.21894 | 0.20945 | 62,378.00 |
| 08 May 2024 | 0.21522 | -0.01007 | -4.47% | 0.22227 | 0.22372 | 0.21432 | 68,905.00 |
| 07 May 2024 | 0.22529 | 0.00201 | 0.90% | 0.22204 | 0.25172 | 0.22168 | 87,897.00 |
| 06 May 2024 | 0.22328 | -0.00542 | -2.37% | 0.22865 | 0.23641 | 0.2221 | 81,507.00 |
| 05 May 2024 | 0.2287 | -0.00061 | -0.27% | 0.22882 | 0.23204 | 0.22401 | 59,739.00 |
| 04 May 2024 | 0.22931 | 0.00005 | 0.02% | 0.22852 | 0.23211 | 0.22642 | 59,713.00 |
| 03 May 2024 | 0.22926 | 0.01139 | 5.23% | 0.21853 | 0.23088 | 0.21633 | 82,099.00 |
| 02 May 2024 | 0.21787 | 0.01417 | 6.96% | 0.204 | 0.22974 | 0.19735 | 69,355.00 |
| 01 May 2024 | 0.2037 | 0.00173 | 0.86% | 0.20287 | 0.20469 | 0.19019 | 75,534.00 |
| 30 Abr 2024 | 0.20197 | -0.01099 | -5.16% | 0.2123 | 0.21478 | 0.19558 | 87,974.00 |
| 29 Abr 2024 | 0.21296 | -0.00414 | -1.91% | 0.21779 | 0.21986 | 0.20813 | 66,836.00 |
| 28 Abr 2024 | 0.2171 | -0.00714 | -3.18% | 0.22415 | 0.22915 | 0.21659 | 64,096.00 |
| 27 Abr 2024 | 0.22424 | 0.0011 | 0.49% | 0.22358 | 0.22645 | 0.21874 | 70,104.00 |
| 26 Abr 2024 | 0.22314 | -0.01415 | -5.96% | 0.23701 | 0.2374 | 0.22294 | 62,320.00 |
| 25 Abr 2024 | 0.23729 | 0.00307 | 1.31% | 0.23614 | 0.24402 | 0.22955 | 58,243.00 |
| 24 Abr 2024 | 0.23422 | -0.01422 | -5.72% | 0.24929 | 0.25759 | 0.23374 | 58,492.00 |
| 23 Abr 2024 | 0.24844 | -0.0025 | -1.00% | 0.24905 | 0.26227 | 0.24659 | 86,916.00 |
| 22 Abr 2024 | 0.25094 | 0.0102 | 4.24% | 0.24178 | 0.2517 | 0.24111 | 56,025.00 |
| 21 Abr 2024 | 0.24074 | -0.00428 | -1.75% | 0.24457 | 0.25088 | 0.23813 | 65,072.00 |
| 20 Abr 2024 | 0.24502 | 0.02199 | 9.86% | 0.22276 | 0.24902 | 0.22276 | 77,459.00 |
| 19 Abr 2024 | 0.22303 | 0.00422 | 1.93% | 0.21833 | 0.23104 | 0.20467 | 75,247.00 |
| 18 Abr 2024 | 0.21881 | 0.01198 | 5.79% | 0.20724 | 0.23427 | 0.20279 | 168,018.00 |
