Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WeWay Token | WWYUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000111 | 2.32% | 0.004903 | 0.004899 | 0.004909 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0048 | 0.004908 | 0.004799 | 0.004792 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:12:40 | 1,709.20 | 0.004903 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 57,846.88 | 11,934,598.63 | WWY | |||
Resumen Histórico WWYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WWYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.004792 | -0.000226 | -4.50% | 0.005048 | 0.0051 | 0.004791 | 23,257,286.00 |
| 20 May 2024 | 0.005018 | -0.000031 | -0.61% | 0.005048 | 0.005084 | 0.004831 | 28,927,496.00 |
| 19 May 2024 | 0.005049 | -0.000075 | -1.46% | 0.005157 | 0.005169 | 0.005029 | 37,788,948.00 |
| 18 May 2024 | 0.005124 | 0.00003 | 0.59% | 0.0051 | 0.0052 | 0.005057 | 35,519,497.00 |
| 17 May 2024 | 0.005094 | -0.000191 | -3.61% | 0.00528 | 0.005401 | 0.005075 | 33,322,529.00 |
| 16 May 2024 | 0.005285 | -0.000114 | -2.11% | 0.005398 | 0.005631 | 0.005222 | 31,454,404.00 |
| 15 May 2024 | 0.005399 | 0.000109 | 2.06% | 0.005292 | 0.00542 | 0.005226 | 38,378,977.00 |
| 14 May 2024 | 0.00529 | -0.000426 | -7.45% | 0.005692 | 0.005835 | 0.005278 | 10,437,509.00 |
| 13 May 2024 | 0.005716 | 0.00000200 | 0.04% | 0.005729 | 0.006271 | 0.005705 | 13,261,264.00 |
| 12 May 2024 | 0.005714 | -0.000171 | -2.91% | 0.005888 | 0.00633 | 0.005711 | 13,981,503.00 |
| 11 May 2024 | 0.005885 | -0.000097 | -1.62% | 0.00568 | 0.00624 | 0.005648 | 14,226,896.00 |
| 10 May 2024 | 0.005982 | 0.000589 | 10.92% | 0.005397 | 0.00635 | 0.005373 | 22,772,086.00 |
| 09 May 2024 | 0.005393 | 0.000314 | 6.18% | 0.005073 | 0.005691 | 0.005 | 24,765,426.00 |
| 08 May 2024 | 0.005079 | -0.000249 | -4.67% | 0.005303 | 0.005315 | 0.005036 | 27,284,666.00 |
| 07 May 2024 | 0.005328 | 0.000146 | 2.82% | 0.005181 | 0.005659 | 0.005007 | 24,520,856.00 |
| 06 May 2024 | 0.005182 | -0.000211 | -3.91% | 0.005363 | 0.005707 | 0.005155 | 26,954,868.00 |
| 05 May 2024 | 0.005393 | -0.00015 | -2.71% | 0.005533 | 0.005558 | 0.005355 | 27,034,892.00 |
| 04 May 2024 | 0.005543 | -0.000022 | -0.40% | 0.005529 | 0.005658 | 0.005509 | 22,721,747.00 |
| 03 May 2024 | 0.005565 | 0.000221 | 4.14% | 0.005309 | 0.005588 | 0.005202 | 25,140,869.00 |
| 02 May 2024 | 0.005344 | -0.000101 | -1.85% | 0.005446 | 0.005564 | 0.005296 | 25,241,928.00 |
| 01 May 2024 | 0.005445 | -0.000372 | -6.40% | 0.005764 | 0.005841 | 0.005335 | 23,317,259.00 |
| 30 Abr 2024 | 0.005817 | -0.000356 | -5.77% | 0.006163 | 0.006215 | 0.005659 | 24,948,272.00 |
| 29 Abr 2024 | 0.006173 | -0.000258 | -4.01% | 0.006439 | 0.00653 | 0.006119 | 23,289,507.00 |
| 28 Abr 2024 | 0.006431 | 0.000145 | 2.31% | 0.006251 | 0.0065 | 0.006217 | 27,014,005.00 |
| 27 Abr 2024 | 0.006286 | 0.000042 | 0.67% | 0.00628 | 0.006648 | 0.006165 | 25,257,350.00 |
| 26 Abr 2024 | 0.006244 | -0.000174 | -2.71% | 0.00641 | 0.006445 | 0.006037 | 16,690,864.00 |
| 25 Abr 2024 | 0.006418 | -0.00018 | -2.73% | 0.006538 | 0.006556 | 0.006148 | 13,466,968.00 |
| 24 Abr 2024 | 0.006598 | -0.000303 | -4.39% | 0.00692 | 0.006928 | 0.00632 | 16,928,734.00 |
| 23 Abr 2024 | 0.006901 | -0.000104 | -1.48% | 0.00701 | 0.007494 | 0.006638 | 13,531,976.00 |
| 22 Abr 2024 | 0.007005 | -0.000079 | -1.12% | 0.007072 | 0.007735 | 0.006973 | 17,227,935.00 |
| 21 Abr 2024 | 0.007084 | 0.00034 | 5.04% | 0.006771 | 0.007467 | 0.006725 | 15,528,229.00 |
| 20 Abr 2024 | 0.006744 | -0.000012 | -0.18% | 0.006803 | 0.007114 | 0.00624 | 14,781,955.00 |
