Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.WWYUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.003196 | -0.00000700 | -0.22% | 0.003205 | 0.003341 | 0.003154 | 48,338,586.00 |
| 24 Jun 2024 | 0.003203 | -0.000081 | -2.47% | 0.003282 | 0.003323 | 0.003133 | 55,533,160.00 |
| 23 Jun 2024 | 0.003284 | -0.000086 | -2.55% | 0.003373 | 0.003386 | 0.003282 | 61,450,375.00 |
| 22 Jun 2024 | 0.00337 | -0.000166 | -4.69% | 0.003535 | 0.00354 | 0.003366 | 62,054,093.00 |
| 21 Jun 2024 | 0.003536 | 0.000064 | 1.84% | 0.003475 | 0.003567 | 0.003422 | 62,128,919.00 |
| 20 Jun 2024 | 0.003472 | 0.00000500 | 0.14% | 0.003469 | 0.00354 | 0.003433 | 49,152,919.00 |
| 19 Jun 2024 | 0.003467 | 0.00031 | 9.82% | 0.003159 | 0.003486 | 0.003151 | 53,806,957.00 |
| 18 Jun 2024 | 0.003157 | -0.000175 | -5.25% | 0.00332 | 0.003333 | 0.003041 | 62,337,682.00 |
| 17 Jun 2024 | 0.003332 | -0.000246 | -6.88% | 0.003581 | 0.0036 | 0.003314 | 63,375,117.00 |
| 16 Jun 2024 | 0.003578 | 0.000064 | 1.82% | 0.003525 | 0.003596 | 0.003466 | 33,309,121.00 |
| 15 Jun 2024 | 0.003514 | -0.000091 | -2.52% | 0.003606 | 0.00367 | 0.0035 | 40,414,458.00 |
| 14 Jun 2024 | 0.003605 | -0.000111 | -2.99% | 0.003738 | 0.003908 | 0.00358 | 51,175,272.00 |
| 13 Jun 2024 | 0.003716 | -0.000319 | -7.91% | 0.00403 | 0.00404 | 0.003697 | 42,314,528.00 |
| 12 Jun 2024 | 0.004035 | 0.000041 | 1.03% | 0.003984 | 0.004073 | 0.00387 | 41,390,489.00 |
| 11 Jun 2024 | 0.003994 | 0.00000600 | 0.15% | 0.003999 | 0.004281 | 0.003909 | 21,954,123.00 |
| 10 Jun 2024 | 0.003988 | -0.000049 | -1.21% | 0.004041 | 0.004042 | 0.003939 | 23,942,140.00 |
| 09 Jun 2024 | 0.004037 | -0.000072 | -1.75% | 0.004109 | 0.004144 | 0.00403 | 21,966,705.00 |
| 08 Jun 2024 | 0.004109 | -0.000045 | -1.08% | 0.004149 | 0.004163 | 0.004029 | 21,853,874.00 |
| 07 Jun 2024 | 0.004154 | -0.000291 | -6.55% | 0.004442 | 0.004449 | 0.004147 | 21,058,782.00 |
| 06 Jun 2024 | 0.004445 | -0.000169 | -3.66% | 0.004618 | 0.004624 | 0.004432 | 20,282,917.00 |
| 05 Jun 2024 | 0.004614 | 0.000077 | 1.70% | 0.004538 | 0.004796 | 0.004537 | 19,890,471.00 |
| 04 Jun 2024 | 0.004537 | -0.000038 | -0.83% | 0.004576 | 0.004959 | 0.004301 | 25,472,125.00 |
| 03 Jun 2024 | 0.004575 | 0.000146 | 3.30% | 0.004428 | 0.004606 | 0.004356 | 25,888,056.00 |
| 02 Jun 2024 | 0.004429 | -0.000178 | -3.86% | 0.004614 | 0.004647 | 0.004254 | 26,735,479.00 |
| 01 Jun 2024 | 0.004607 | -0.000204 | -4.24% | 0.0048 | 0.004806 | 0.004578 | 23,251,492.00 |
| 31 May 2024 | 0.004811 | 0.000105 | 2.23% | 0.004695 | 0.004841 | 0.00469 | 25,569,462.00 |
| 30 May 2024 | 0.004706 | -0.000212 | -4.31% | 0.004924 | 0.004929 | 0.004605 | 24,166,850.00 |
| 29 May 2024 | 0.004918 | -0.000017 | -0.34% | 0.004948 | 0.005393 | 0.004758 | 24,600,686.00 |
| 28 May 2024 | 0.004935 | 0.000205 | 4.33% | 0.004742 | 0.004998 | 0.004546 | 25,041,967.00 |
| 27 May 2024 | 0.00473 | 0.000089 | 1.92% | 0.004647 | 0.004802 | 0.004544 | 25,039,084.00 |
| 26 May 2024 | 0.004641 | 0.00000400 | 0.09% | 0.004638 | 0.004651 | 0.004605 | 26,309,822.00 |
| 25 May 2024 | 0.004637 | -0.000149 | -3.11% | 0.004787 | 0.004796 | 0.004636 | 24,694,661.00 |
| 24 May 2024 | 0.004786 | -0.000065 | -1.34% | 0.004845 | 0.004888 | 0.004749 | 24,382,803.00 |
| 23 May 2024 | 0.004851 | 0.000023 | 0.48% | 0.004862 | 0.005014 | 0.004654 | 23,662,924.00 |
| 22 May 2024 | 0.004828 | 0.000036 | 0.75% | 0.0048 | 0.004912 | 0.004767 | 25,963,394.00 |
| 21 May 2024 | 0.004792 | -0.000226 | -4.50% | 0.005048 | 0.0051 | 0.004791 | 23,257,286.00 |
| 20 May 2024 | 0.005018 | -0.000031 | -0.61% | 0.005048 | 0.005084 | 0.004831 | 28,927,496.00 |
| 19 May 2024 | 0.005049 | -0.000075 | -1.46% | 0.005157 | 0.005169 | 0.005029 | 37,788,948.00 |
| 18 May 2024 | 0.005124 | 0.00003 | 0.59% | 0.0051 | 0.0052 | 0.005057 | 35,519,497.00 |
| 17 May 2024 | 0.005094 | -0.000191 | -3.61% | 0.00528 | 0.005401 | 0.005075 | 33,322,529.00 |
| 16 May 2024 | 0.005285 | -0.000114 | -2.11% | 0.005398 | 0.005631 | 0.005222 | 31,454,404.00 |
| 15 May 2024 | 0.005399 | 0.000109 | 2.06% | 0.005292 | 0.00542 | 0.005226 | 38,378,977.00 |
| 14 May 2024 | 0.00529 | -0.000426 | -7.45% | 0.005692 | 0.005835 | 0.005278 | 10,437,509.00 |
| 13 May 2024 | 0.005716 | 0.00000200 | 0.04% | 0.005729 | 0.006271 | 0.005705 | 13,261,264.00 |
| 12 May 2024 | 0.005714 | -0.000171 | -2.91% | 0.005888 | 0.00633 | 0.005711 | 13,981,503.00 |
| 11 May 2024 | 0.005885 | -0.000097 | -1.62% | 0.00568 | 0.00624 | 0.005648 | 14,226,896.00 |
| 10 May 2024 | 0.005982 | 0.000589 | 10.92% | 0.005397 | 0.00635 | 0.005373 | 22,772,086.00 |
| 09 May 2024 | 0.005393 | 0.000314 | 6.18% | 0.005073 | 0.005691 | 0.005 | 24,765,426.00 |
| 08 May 2024 | 0.005079 | -0.000249 | -4.67% | 0.005303 | 0.005315 | 0.005036 | 27,284,666.00 |
| 07 May 2024 | 0.005328 | 0.000146 | 2.82% | 0.005181 | 0.005659 | 0.005007 | 24,520,856.00 |
| 06 May 2024 | 0.005182 | -0.000211 | -3.91% | 0.005363 | 0.005707 | 0.005155 | 26,954,868.00 |
| 05 May 2024 | 0.005393 | -0.00015 | -2.71% | 0.005533 | 0.005558 | 0.005355 | 27,034,892.00 |
| 04 May 2024 | 0.005543 | -0.000022 | -0.40% | 0.005529 | 0.005658 | 0.005509 | 22,721,747.00 |
| 03 May 2024 | 0.005565 | 0.000221 | 4.14% | 0.005309 | 0.005588 | 0.005202 | 25,140,869.00 |
| 02 May 2024 | 0.005344 | -0.000101 | -1.85% | 0.005446 | 0.005564 | 0.005296 | 25,241,928.00 |
| 01 May 2024 | 0.005445 | -0.000372 | -6.40% | 0.005764 | 0.005841 | 0.005335 | 23,317,259.00 |
| 30 Abr 2024 | 0.005817 | -0.000356 | -5.77% | 0.006163 | 0.006215 | 0.005659 | 24,948,272.00 |
| 29 Abr 2024 | 0.006173 | -0.000258 | -4.01% | 0.006439 | 0.00653 | 0.006119 | 23,289,507.00 |
| 28 Abr 2024 | 0.006431 | 0.000145 | 2.31% | 0.006251 | 0.0065 | 0.006217 | 27,014,005.00 |
| 27 Abr 2024 | 0.006286 | 0.000042 | 0.67% | 0.00628 | 0.006648 | 0.006165 | 25,257,350.00 |
| 26 Abr 2024 | 0.006244 | -0.000174 | -2.71% | 0.00641 | 0.006445 | 0.006037 | 16,690,864.00 |
| 25 Abr 2024 | 0.006418 | -0.00018 | -2.73% | 0.006538 | 0.006556 | 0.006148 | 13,466,968.00 |
| 24 Abr 2024 | 0.006598 | -0.000303 | -4.39% | 0.00692 | 0.006928 | 0.00632 | 16,928,734.00 |
| 23 Abr 2024 | 0.006901 | -0.000104 | -1.48% | 0.00701 | 0.007494 | 0.006638 | 13,531,976.00 |
| 22 Abr 2024 | 0.007005 | -0.000079 | -1.12% | 0.007072 | 0.007735 | 0.006973 | 17,227,935.00 |
| 21 Abr 2024 | 0.007084 | 0.00034 | 5.04% | 0.006771 | 0.007467 | 0.006725 | 15,528,229.00 |
| 20 Abr 2024 | 0.006744 | -0.000012 | -0.18% | 0.006803 | 0.007114 | 0.00624 | 14,781,955.00 |
| 19 Abr 2024 | 0.006756 | 0.000224 | 3.43% | 0.006556 | 0.007661 | 0.006149 | 17,983,652.00 |
| 18 Abr 2024 | 0.006532 | 0.000273 | 4.36% | 0.006281 | 0.006692 | 0.00615 | 17,588,833.00 |
| 17 Abr 2024 | 0.006259 | -0.000181 | -2.81% | 0.006453 | 0.006595 | 0.006086 | 18,220,090.00 |
| 16 Abr 2024 | 0.00644 | -0.000588 | -8.37% | 0.007027 | 0.007034 | 0.006098 | 17,368,038.00 |
| 15 Abr 2024 | 0.007028 | -0.000029 | -0.41% | 0.007015 | 0.007907 | 0.00678 | 11,663,908.00 |
| 14 Abr 2024 | 0.007057 | 0.000361 | 5.39% | 0.00659 | 0.007196 | 0.006376 | 3,877,842.00 |
| 13 Abr 2024 | 0.006696 | -0.000572 | -7.87% | 0.00727 | 0.007884 | 0.006003 | 14,922,208.00 |
| 12 Abr 2024 | 0.007268 | -0.001226 | -14.43% | 0.008481 | 0.009032 | 0.007051 | 15,997,211.00 |
| 11 Abr 2024 | 0.008494 | -0.000155 | -1.79% | 0.008644 | 0.008828 | 0.007829 | 15,220,488.00 |
| 10 Abr 2024 | 0.008649 | 0.000368 | 4.44% | 0.00853 | 0.008702 | 0.007974 | 14,774,272.00 |
| 09 Abr 2024 | 0.008281 | -0.000664 | -7.42% | 0.008967 | 0.00953 | 0.008264 | 13,635,881.00 |
| 08 Abr 2024 | 0.008945 | -0.000416 | -4.44% | 0.009438 | 0.009483 | 0.008432 | 15,154,012.00 |
| 07 Abr 2024 | 0.009361 | 0.001815 | 24.05% | 0.007503 | 0.009666 | 0.007473 | 15,891,037.00 |
| 06 Abr 2024 | 0.007546 | 0.000126 | 1.70% | 0.007407 | 0.007604 | 0.007317 | 12,329,778.00 |
| 05 Abr 2024 | 0.00742 | -0.000094 | -1.25% | 0.007573 | 0.007673 | 0.007333 | 15,818,391.00 |
| 04 Abr 2024 | 0.007514 | -0.00048 | -6.00% | 0.008022 | 0.008107 | 0.007475 | 17,509,729.00 |
| 03 Abr 2024 | 0.007994 | 0.00000300 | 0.04% | 0.007991 | 0.00871 | 0.007882 | 22,365,233.00 |
| 02 Abr 2024 | 0.007991 | -0.000378 | -4.52% | 0.008426 | 0.008426 | 0.007884 | 22,366,337.00 |
| 01 Abr 2024 | 0.008369 | -0.000166 | -1.94% | 0.0086 | 0.008803 | 0.008098 | 21,724,878.00 |
| 31 Mar 2024 | 0.008535 | -0.000584 | -6.40% | 0.009124 | 0.009164 | 0.008449 | 18,867,858.00 |
| 30 Mar 2024 | 0.009119 | -0.000099 | -1.07% | 0.009233 | 0.009413 | 0.009033 | 20,131,786.00 |
| 29 Mar 2024 | 0.009218 | -0.000297 | -3.12% | 0.009511 | 0.010426 | 0.009202 | 18,278,764.00 |
| 28 Mar 2024 | 0.009515 | -0.000138 | -1.43% | 0.009701 | 0.009962 | 0.009351 | 17,164,530.00 |
