ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

WWYUSDT WeWay Token

0.003259
-0.000073 (-2.19%)
20:43:17 - Datos en tiempo real

WWYUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.003332 -0.000246 -6.88% 0.003581 0.0036 0.003314 63,375,117.00
16 Jun 2024 0.003578 0.000064 1.82% 0.003525 0.003596 0.003466 33,309,121.00
15 Jun 2024 0.003514 -0.000091 -2.52% 0.003606 0.00367 0.0035 40,414,458.00
14 Jun 2024 0.003605 -0.000111 -2.99% 0.003738 0.003908 0.00358 51,175,272.00
13 Jun 2024 0.003716 -0.000319 -7.91% 0.00403 0.00404 0.003697 42,314,528.00
12 Jun 2024 0.004035 0.000041 1.03% 0.003984 0.004073 0.00387 41,390,489.00
11 Jun 2024 0.003994 0.00000600 0.15% 0.003999 0.004281 0.003909 21,954,123.00
10 Jun 2024 0.003988 -0.000049 -1.21% 0.004041 0.004042 0.003939 23,942,140.00
09 Jun 2024 0.004037 -0.000072 -1.75% 0.004109 0.004144 0.00403 21,966,705.00
08 Jun 2024 0.004109 -0.000045 -1.08% 0.004149 0.004163 0.004029 21,853,874.00
07 Jun 2024 0.004154 -0.000291 -6.55% 0.004442 0.004449 0.004147 21,058,782.00
06 Jun 2024 0.004445 -0.000169 -3.66% 0.004618 0.004624 0.004432 20,282,917.00
05 Jun 2024 0.004614 0.000077 1.70% 0.004538 0.004796 0.004537 19,890,471.00
04 Jun 2024 0.004537 -0.000038 -0.83% 0.004576 0.004959 0.004301 25,472,125.00
03 Jun 2024 0.004575 0.000146 3.30% 0.004428 0.004606 0.004356 25,888,056.00
02 Jun 2024 0.004429 -0.000178 -3.86% 0.004614 0.004647 0.004254 26,735,479.00
01 Jun 2024 0.004607 -0.000204 -4.24% 0.0048 0.004806 0.004578 23,251,492.00
31 May 2024 0.004811 0.000105 2.23% 0.004695 0.004841 0.00469 25,569,462.00
30 May 2024 0.004706 -0.000212 -4.31% 0.004924 0.004929 0.004605 24,166,850.00
29 May 2024 0.004918 -0.000017 -0.34% 0.004948 0.005393 0.004758 24,600,686.00
28 May 2024 0.004935 0.000205 4.33% 0.004742 0.004998 0.004546 25,041,967.00
27 May 2024 0.00473 0.000089 1.92% 0.004647 0.004802 0.004544 25,039,084.00
26 May 2024 0.004641 0.00000400 0.09% 0.004638 0.004651 0.004605 26,309,822.00
25 May 2024 0.004637 -0.000149 -3.11% 0.004787 0.004796 0.004636 24,694,661.00
24 May 2024 0.004786 -0.000065 -1.34% 0.004845 0.004888 0.004749 24,382,803.00
23 May 2024 0.004851 0.000023 0.48% 0.004862 0.005014 0.004654 23,662,924.00
22 May 2024 0.004828 0.000036 0.75% 0.0048 0.004912 0.004767 25,963,394.00
21 May 2024 0.004792 -0.000226 -4.50% 0.005048 0.0051 0.004791 23,257,286.00
20 May 2024 0.005018 -0.000031 -0.61% 0.005048 0.005084 0.004831 28,927,496.00
19 May 2024 0.005049 -0.000075 -1.46% 0.005157 0.005169 0.005029 37,788,948.00
18 May 2024 0.005124 0.00003 0.59% 0.0051 0.0052 0.005057 35,519,497.00
17 May 2024 0.005094 -0.000191 -3.61% 0.00528 0.005401 0.005075 33,322,529.00
16 May 2024 0.005285 -0.000114 -2.11% 0.005398 0.005631 0.005222 31,454,404.00
15 May 2024 0.005399 0.000109 2.06% 0.005292 0.00542 0.005226 38,378,977.00
14 May 2024 0.00529 -0.000426 -7.45% 0.005692 0.005835 0.005278 10,437,509.00
13 May 2024 0.005716 0.00000200 0.04% 0.005729 0.006271 0.005705 13,261,264.00
12 May 2024 0.005714 -0.000171 -2.91% 0.005888 0.00633 0.005711 13,981,503.00
11 May 2024 0.005885 -0.000097 -1.62% 0.00568 0.00624 0.005648 14,226,896.00
10 May 2024 0.005982 0.000589 10.92% 0.005397 0.00635 0.005373 22,772,086.00
09 May 2024 0.005393 0.000314 6.18% 0.005073 0.005691 0.005 24,765,426.00
08 May 2024 0.005079 -0.000249 -4.67% 0.005303 0.005315 0.005036 27,284,666.00
07 May 2024 0.005328 0.000146 2.82% 0.005181 0.005659 0.005007 24,520,856.00
06 May 2024 0.005182 -0.000211 -3.91% 0.005363 0.005707 0.005155 26,954,868.00
05 May 2024 0.005393 -0.00015 -2.71% 0.005533 0.005558 0.005355 27,034,892.00
04 May 2024 0.005543 -0.000022 -0.40% 0.005529 0.005658 0.005509 22,721,747.00
03 May 2024 0.005565 0.000221 4.14% 0.005309 0.005588 0.005202 25,140,869.00
02 May 2024 0.005344 -0.000101 -1.85% 0.005446 0.005564 0.005296 25,241,928.00
01 May 2024 0.005445 -0.000372 -6.40% 0.005764 0.005841 0.005335 23,317,259.00
30 Abr 2024 0.005817 -0.000356 -5.77% 0.006163 0.006215 0.005659 24,948,272.00
29 Abr 2024 0.006173 -0.000258 -4.01% 0.006439 0.00653 0.006119 23,289,507.00
28 Abr 2024 0.006431 0.000145 2.31% 0.006251 0.0065 0.006217 27,014,005.00
27 Abr 2024 0.006286 0.000042 0.67% 0.00628 0.006648 0.006165 25,257,350.00
26 Abr 2024 0.006244 -0.000174 -2.71% 0.00641 0.006445 0.006037 16,690,864.00
25 Abr 2024 0.006418 -0.00018 -2.73% 0.006538 0.006556 0.006148 13,466,968.00
24 Abr 2024 0.006598 -0.000303 -4.39% 0.00692 0.006928 0.00632 16,928,734.00
23 Abr 2024 0.006901 -0.000104 -1.48% 0.00701 0.007494 0.006638 13,531,976.00
22 Abr 2024 0.007005 -0.000079 -1.12% 0.007072 0.007735 0.006973 17,227,935.00
21 Abr 2024 0.007084 0.00034 5.04% 0.006771 0.007467 0.006725 15,528,229.00
20 Abr 2024 0.006744 -0.000012 -0.18% 0.006803 0.007114 0.00624 14,781,955.00
19 Abr 2024 0.006756 0.000224 3.43% 0.006556 0.007661 0.006149 17,983,652.00
18 Abr 2024 0.006532 0.000273 4.36% 0.006281 0.006692 0.00615 17,588,833.00
17 Abr 2024 0.006259 -0.000181 -2.81% 0.006453 0.006595 0.006086 18,220,090.00
16 Abr 2024 0.00644 -0.000588 -8.37% 0.007027 0.007034 0.006098 17,368,038.00
15 Abr 2024 0.007028 -0.000029 -0.41% 0.007015 0.007907 0.00678 11,663,908.00
14 Abr 2024 0.007057 0.000361 5.39% 0.00659 0.007196 0.006376 3,877,842.00
13 Abr 2024 0.006696 -0.000572 -7.87% 0.00727 0.007884 0.006003 14,922,208.00
12 Abr 2024 0.007268 -0.001226 -14.43% 0.008481 0.009032 0.007051 15,997,211.00
11 Abr 2024 0.008494 -0.000155 -1.79% 0.008644 0.008828 0.007829 15,220,488.00
10 Abr 2024 0.008649 0.000368 4.44% 0.00853 0.008702 0.007974 14,774,272.00
09 Abr 2024 0.008281 -0.000664 -7.42% 0.008967 0.00953 0.008264 13,635,881.00
08 Abr 2024 0.008945 -0.000416 -4.44% 0.009438 0.009483 0.008432 15,154,012.00
07 Abr 2024 0.009361 0.001815 24.05% 0.007503 0.009666 0.007473 15,891,037.00
06 Abr 2024 0.007546 0.000126 1.70% 0.007407 0.007604 0.007317 12,329,778.00
05 Abr 2024 0.00742 -0.000094 -1.25% 0.007573 0.007673 0.007333 15,818,391.00
04 Abr 2024 0.007514 -0.00048 -6.00% 0.008022 0.008107 0.007475 17,509,729.00
03 Abr 2024 0.007994 0.00000300 0.04% 0.007991 0.00871 0.007882 22,365,233.00
02 Abr 2024 0.007991 -0.000378 -4.52% 0.008426 0.008426 0.007884 22,366,337.00
01 Abr 2024 0.008369 -0.000166 -1.94% 0.0086 0.008803 0.008098 21,724,878.00
31 Mar 2024 0.008535 -0.000584 -6.40% 0.009124 0.009164 0.008449 18,867,858.00
30 Mar 2024 0.009119 -0.000099 -1.07% 0.009233 0.009413 0.009033 20,131,786.00
29 Mar 2024 0.009218 -0.000297 -3.12% 0.009511 0.010426 0.009202 18,278,764.00
28 Mar 2024 0.009515 -0.000138 -1.43% 0.009701 0.009962 0.009351 17,164,530.00
27 Mar 2024 0.009653 0.000075 0.78% 0.009584 0.009961 0.00941 17,155,218.00
26 Mar 2024 0.009578 -0.000129 -1.33% 0.009743 0.009909 0.009342 17,977,924.00
25 Mar 2024 0.009707 0.00012 1.25% 0.00959 0.009993 0.009016 16,967,126.00
24 Mar 2024 0.009587 -0.000051 -0.53% 0.009643 0.010162 0.00951 16,353,341.00
23 Mar 2024 0.009638 0.00000700 0.07% 0.009641 0.010699 0.009477 12,665,404.00
22 Mar 2024 0.009631 0.000524 5.75% 0.009108 0.010805 0.009083 8,597,181.00
21 Mar 2024 0.009107 -0.000591 -6.09% 0.009758 0.009999 0.008922 8,523,364.00
20 Mar 2024 0.009698 0.000795 8.93% 0.008899 0.009797 0.008724 10,826,473.00

Su Consulta Reciente

Delayed Upgrade Clock