Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wirex Token | WXTETH | Gate.io | 23,494,109 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.62% | 0.00000160 | 0.00000159 | 0.00000161 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000162 | 0.00000162 | 0.00000155 | 0.00000161 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:23:01 | 3,168.83 | 0.00000160 | ETH |
Resumen Histórico WXTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WXTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000161 | 0.00000003 | 1.90% | 0.00000159 | 0.00000165 | 0.00000158 | 1,642,058.00 |
| 21 May 2024 | 0.00000158 | -0.00000010 | -5.95% | 0.00000168 | 0.00000171 | 0.00000158 | 1,692,791.00 |
| 20 May 2024 | 0.00000168 | -0.00000030 | -15.15% | 0.00000199 | 0.00000200 | 0.00000167 | 1,597,053.00 |
| 19 May 2024 | 0.00000198 | -0.00000002 | -1.00% | 0.00000200 | 0.00000202 | 0.00000198 | 1,650,141.00 |
| 18 May 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000201 | 0.00000202 | 0.00000198 | 1,702,604.00 |
| 17 May 2024 | 0.00000200 | -0.00000013 | -6.10% | 0.00000213 | 0.00000213 | 0.00000200 | 1,565,366.00 |
| 16 May 2024 | 0.00000213 | 0.00000004 | 1.91% | 0.00000208 | 0.00000215 | 0.00000208 | 1,514,105.00 |
| 15 May 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000214 | 0.00000215 | 0.00000205 | 1,590,829.00 |
| 14 May 2024 | 0.00000214 | 0.00000013 | 6.47% | 0.00000200 | 0.00000214 | 0.00000200 | 1,560,121.00 |
| 13 May 2024 | 0.00000201 | -0.00000007 | -3.37% | 0.00000208 | 0.00000209 | 0.00000197 | 1,803,020.00 |
| 12 May 2024 | 0.00000208 | 0.00000005 | 2.46% | 0.00000203 | 0.00000209 | 0.00000201 | 1,727,738.00 |
| 11 May 2024 | 0.00000203 | -0.00000010 | -4.69% | 0.00000213 | 0.00000214 | 0.00000199 | 1,597,609.00 |
| 10 May 2024 | 0.00000213 | 0.00000008 | 3.90% | 0.00000204 | 0.00000216 | 0.00000204 | 1,573,971.00 |
| 09 May 2024 | 0.00000205 | -0.00000003 | -1.44% | 0.00000208 | 0.00000214 | 0.00000203 | 1,650,192.00 |
| 08 May 2024 | 0.00000208 | -0.00000003 | -1.42% | 0.00000212 | 0.00000212 | 0.00000205 | 1,623,231.00 |
| 07 May 2024 | 0.00000211 | 0.00000010 | 4.98% | 0.00000200 | 0.00000213 | 0.00000197 | 1,610,946.00 |
| 06 May 2024 | 0.00000201 | 0.00000003 | 1.52% | 0.00000198 | 0.00000205 | 0.00000192 | 1,726,634.00 |
| 05 May 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000199 | 0.00000202 | 0.00000194 | 1,644,294.00 |
| 04 May 2024 | 0.00000199 | 0.00000003 | 1.53% | 0.00000196 | 0.00000200 | 0.00000192 | 1,700,868.00 |
| 03 May 2024 | 0.00000196 | -0.00000009 | -4.39% | 0.00000205 | 0.00000206 | 0.00000194 | 1,628,853.00 |
| 02 May 2024 | 0.00000205 | -0.00000004 | -1.91% | 0.00000210 | 0.00000215 | 0.00000199 | 1,575,831.00 |
| 01 May 2024 | 0.00000209 | 0.00000001 | 0.48% | 0.00000208 | 0.00000225 | 0.00000204 | 1,703,243.00 |
| 30 Abr 2024 | 0.00000208 | 0.00000015 | 7.77% | 0.00000193 | 0.00000216 | 0.00000191 | 1,684,830.00 |
| 29 Abr 2024 | 0.00000193 | 0.00000005 | 2.66% | 0.00000188 | 0.00000195 | 0.00000186 | 1,689,157.00 |
| 28 Abr 2024 | 0.00000188 | -0.00000002 | -1.05% | 0.00000190 | 0.00000190 | 0.00000183 | 1,598,190.00 |
| 27 Abr 2024 | 0.00000190 | -0.00000007 | -3.55% | 0.00000197 | 0.00000201 | 0.00000190 | 1,635,944.00 |
| 26 Abr 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000198 | 0.00000204 | 0.00000196 | 1,709,011.00 |
| 25 Abr 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000203 | 0.00000204 | 0.00000197 | 1,634,164.00 |
| 24 Abr 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000202 | 0.00000204 | 0.00000198 | 1,504,947.00 |
| 23 Abr 2024 | 0.00000203 | -0.00000004 | -1.93% | 0.00000208 | 0.00000209 | 0.00000195 | 1,580,739.00 |
