Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WXTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00000169 | 0.00000002 | 1.20% | 0.00000167 | 0.00000170 | 0.00000164 | 1,652,152.00 |
| 19 Jun 2024 | 0.00000167 | -0.00000003 | -1.76% | 0.00000169 | 0.00000171 | 0.00000165 | 1,785,574.00 |
| 18 Jun 2024 | 0.00000170 | 0.00000002 | 1.19% | 0.00000168 | 0.00000176 | 0.00000167 | 1,825,553.00 |
| 17 Jun 2024 | 0.00000168 | 0.00000005 | 3.07% | 0.00000163 | 0.00000173 | 0.00000162 | 1,716,087.00 |
| 16 Jun 2024 | 0.00000163 | -0.00000003 | -1.81% | 0.00000166 | 0.00000167 | 0.00000162 | 1,742,565.00 |
| 15 Jun 2024 | 0.00000166 | -0.00000003 | -1.78% | 0.00000169 | 0.00000169 | 0.00000164 | 1,715,125.00 |
| 14 Jun 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000170 | 0.00000175 | 0.00000167 | 1,910,832.00 |
| 13 Jun 2024 | 0.00000170 | 0.00000004 | 2.41% | 0.00000166 | 0.00000172 | 0.00000166 | 1,656,925.00 |
| 12 Jun 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000169 | 0.00000170 | 0.00000162 | 1,721,193.00 |
| 11 Jun 2024 | 0.00000170 | 0.00000007 | 4.29% | 0.00000163 | 0.00000173 | 0.00000162 | 1,665,886.00 |
| 10 Jun 2024 | 0.00000163 | -0.00000006 | -3.55% | 0.00000167 | 0.00000171 | 0.00000158 | 1,791,257.00 |
| 09 Jun 2024 | 0.00000169 | 0.00000005 | 3.05% | 0.00000164 | 0.00000169 | 0.00000163 | 1,724,881.00 |
| 08 Jun 2024 | 0.00000164 | 0.00000004 | 2.50% | 0.00000159 | 0.00000165 | 0.00000156 | 1,672,180.00 |
| 07 Jun 2024 | 0.00000160 | 0.00000006 | 3.90% | 0.00000154 | 0.00000161 | 0.00000154 | 1,721,862.00 |
| 06 Jun 2024 | 0.00000154 | 0.00000005 | 3.36% | 0.00000149 | 0.00000155 | 0.00000149 | 1,740,618.00 |
| 05 Jun 2024 | 0.00000149 | -0.00000003 | -1.97% | 0.00000154 | 0.00000154 | 0.00000147 | 1,699,308.00 |
| 04 Jun 2024 | 0.00000152 | -0.00000008 | -5.00% | 0.00000160 | 0.00000161 | 0.00000152 | 969,777.00 |
| 03 Jun 2024 | 0.00000160 | 0.00000001 | 0.63% | 0.00000159 | 0.00000161 | 0.00000155 | 1,684,664.00 |
| 02 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000162 | 0.00000158 | 1,673,029.00 |
| 01 Jun 2024 | 0.00000159 | -0.00000004 | -2.45% | 0.00000162 | 0.00000163 | 0.00000158 | 1,723,261.00 |
| 31 May 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000165 | 0.00000166 | 0.00000159 | 1,610,603.00 |
| 30 May 2024 | 0.00000165 | 0.00000001 | 0.61% | 0.00000164 | 0.00000167 | 0.00000160 | 1,665,808.00 |
| 29 May 2024 | 0.00000164 | 0.00000007 | 4.46% | 0.00000157 | 0.00000165 | 0.00000154 | 1,741,111.00 |
| 28 May 2024 | 0.00000157 | 0.00000002 | 1.29% | 0.00000155 | 0.00000157 | 0.00000151 | 1,698,343.00 |
| 27 May 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000156 | 0.00000156 | 0.00000145 | 1,757,873.00 |
| 26 May 2024 | 0.00000156 | -0.00000006 | -3.70% | 0.00000162 | 0.00000163 | 0.00000139 | 1,739,919.00 |
| 25 May 2024 | 0.00000162 | 0.00 | 0.00% | 0.00000162 | 0.00000163 | 0.00000160 | 1,592,992.00 |
| 24 May 2024 | 0.00000162 | 0.00 | 0.00% | 0.00000161 | 0.00000166 | 0.00000157 | 1,639,568.00 |
| 23 May 2024 | 0.00000162 | 0.00000001 | 0.62% | 0.00000162 | 0.00000167 | 0.00000155 | 1,829,140.00 |
| 22 May 2024 | 0.00000161 | 0.00000003 | 1.90% | 0.00000159 | 0.00000165 | 0.00000158 | 1,642,058.00 |
| 21 May 2024 | 0.00000158 | -0.00000010 | -5.95% | 0.00000168 | 0.00000171 | 0.00000158 | 1,692,791.00 |
| 20 May 2024 | 0.00000168 | -0.00000030 | -15.15% | 0.00000199 | 0.00000200 | 0.00000167 | 1,597,053.00 |
| 19 May 2024 | 0.00000198 | -0.00000002 | -1.00% | 0.00000200 | 0.00000202 | 0.00000198 | 1,650,141.00 |
| 18 May 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000201 | 0.00000202 | 0.00000198 | 1,702,604.00 |
| 17 May 2024 | 0.00000200 | -0.00000013 | -6.10% | 0.00000213 | 0.00000213 | 0.00000200 | 1,565,366.00 |
| 16 May 2024 | 0.00000213 | 0.00000004 | 1.91% | 0.00000208 | 0.00000215 | 0.00000208 | 1,514,105.00 |
| 15 May 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000214 | 0.00000215 | 0.00000205 | 1,590,829.00 |
| 14 May 2024 | 0.00000214 | 0.00000013 | 6.47% | 0.00000200 | 0.00000214 | 0.00000200 | 1,560,121.00 |
| 13 May 2024 | 0.00000201 | -0.00000007 | -3.37% | 0.00000208 | 0.00000209 | 0.00000197 | 1,803,020.00 |
| 12 May 2024 | 0.00000208 | 0.00000005 | 2.46% | 0.00000203 | 0.00000209 | 0.00000201 | 1,727,738.00 |
| 11 May 2024 | 0.00000203 | -0.00000010 | -4.69% | 0.00000213 | 0.00000214 | 0.00000199 | 1,597,609.00 |
| 10 May 2024 | 0.00000213 | 0.00000008 | 3.90% | 0.00000204 | 0.00000216 | 0.00000204 | 1,573,971.00 |
| 09 May 2024 | 0.00000205 | -0.00000003 | -1.44% | 0.00000208 | 0.00000214 | 0.00000203 | 1,650,192.00 |
| 08 May 2024 | 0.00000208 | -0.00000003 | -1.42% | 0.00000212 | 0.00000212 | 0.00000205 | 1,623,231.00 |
| 07 May 2024 | 0.00000211 | 0.00000010 | 4.98% | 0.00000200 | 0.00000213 | 0.00000197 | 1,610,946.00 |
| 06 May 2024 | 0.00000201 | 0.00000003 | 1.52% | 0.00000198 | 0.00000205 | 0.00000192 | 1,726,634.00 |
| 05 May 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000199 | 0.00000202 | 0.00000194 | 1,644,294.00 |
| 04 May 2024 | 0.00000199 | 0.00000003 | 1.53% | 0.00000196 | 0.00000200 | 0.00000192 | 1,700,868.00 |
| 03 May 2024 | 0.00000196 | -0.00000009 | -4.39% | 0.00000205 | 0.00000206 | 0.00000194 | 1,628,853.00 |
| 02 May 2024 | 0.00000205 | -0.00000004 | -1.91% | 0.00000210 | 0.00000215 | 0.00000199 | 1,575,831.00 |
| 01 May 2024 | 0.00000209 | 0.00000001 | 0.48% | 0.00000208 | 0.00000225 | 0.00000204 | 1,703,243.00 |
| 30 Abr 2024 | 0.00000208 | 0.00000015 | 7.77% | 0.00000193 | 0.00000216 | 0.00000191 | 1,684,830.00 |
| 29 Abr 2024 | 0.00000193 | 0.00000005 | 2.66% | 0.00000188 | 0.00000195 | 0.00000186 | 1,689,157.00 |
| 28 Abr 2024 | 0.00000188 | -0.00000002 | -1.05% | 0.00000190 | 0.00000190 | 0.00000183 | 1,598,190.00 |
| 27 Abr 2024 | 0.00000190 | -0.00000007 | -3.55% | 0.00000197 | 0.00000201 | 0.00000190 | 1,635,944.00 |
| 26 Abr 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000198 | 0.00000204 | 0.00000196 | 1,709,011.00 |
| 25 Abr 2024 | 0.00000199 | -0.00000004 | -1.97% | 0.00000203 | 0.00000204 | 0.00000197 | 1,634,164.00 |
| 24 Abr 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000202 | 0.00000204 | 0.00000198 | 1,504,947.00 |
| 23 Abr 2024 | 0.00000203 | -0.00000004 | -1.93% | 0.00000208 | 0.00000209 | 0.00000195 | 1,580,739.00 |
| 22 Abr 2024 | 0.00000207 | -0.00000008 | -3.72% | 0.00000215 | 0.00000217 | 0.00000204 | 1,569,418.00 |
| 21 Abr 2024 | 0.00000215 | 0.00 | 0.00% | 0.00000215 | 0.00000217 | 0.00000211 | 1,542,239.00 |
| 20 Abr 2024 | 0.00000215 | -0.00000002 | -0.92% | 0.00000217 | 0.00000222 | 0.00000213 | 1,554,806.00 |
| 19 Abr 2024 | 0.00000217 | -0.00000003 | -1.36% | 0.00000220 | 0.00000231 | 0.00000214 | 1,491,256.00 |
| 18 Abr 2024 | 0.00000220 | -0.00000004 | -1.79% | 0.00000223 | 0.00000225 | 0.00000217 | 1,531,643.00 |
| 17 Abr 2024 | 0.00000224 | 0.00000010 | 4.67% | 0.00000214 | 0.00000236 | 0.00000212 | 1,548,571.00 |
| 16 Abr 2024 | 0.00000214 | 0.00000007 | 3.38% | 0.00000207 | 0.00000218 | 0.00000206 | 1,601,911.00 |
| 15 Abr 2024 | 0.00000207 | 0.00000002 | 0.98% | 0.00000205 | 0.00000213 | 0.00000198 | 1,597,556.00 |
| 14 Abr 2024 | 0.00000205 | -0.00000014 | -6.39% | 0.00000219 | 0.00000223 | 0.00000203 | 1,576,228.00 |
| 13 Abr 2024 | 0.00000219 | 0.00000001 | 0.46% | 0.00000218 | 0.00000241 | 0.00000209 | 1,366,929.00 |
| 12 Abr 2024 | 0.00000218 | 0.00000009 | 4.31% | 0.00000208 | 0.00000227 | 0.00000205 | 1,467,698.00 |
| 11 Abr 2024 | 0.00000209 | -0.00000013 | -5.86% | 0.00000223 | 0.00000223 | 0.00000207 | 1,327,628.00 |
| 10 Abr 2024 | 0.00000222 | 0.00000001 | 0.45% | 0.00000222 | 0.00000229 | 0.00000218 | 1,355,436.00 |
| 09 Abr 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000222 | 0.00000227 | 0.00000217 | 1,289,894.00 |
| 08 Abr 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000226 | 0.00000213 | 1,308,934.00 |
| 07 Abr 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000222 | 0.00000228 | 0.00000216 | 1,368,906.00 |
| 06 Abr 2024 | 0.00000221 | 0.00000003 | 1.38% | 0.00000219 | 0.00000224 | 0.00000216 | 1,357,010.00 |
| 05 Abr 2024 | 0.00000218 | 0.00000001 | 0.46% | 0.00000217 | 0.00000224 | 0.00000216 | 1,386,653.00 |
| 04 Abr 2024 | 0.00000217 | -0.00000011 | -4.82% | 0.00000228 | 0.00000228 | 0.00000216 | 1,397,812.00 |
| 03 Abr 2024 | 0.00000228 | 0.00000004 | 1.79% | 0.00000222 | 0.00000230 | 0.00000217 | 1,393,495.00 |
| 02 Abr 2024 | 0.00000224 | 0.00000017 | 8.21% | 0.00000207 | 0.00000229 | 0.00000205 | 1,432,312.00 |
| 01 Abr 2024 | 0.00000207 | 0.00000005 | 2.48% | 0.00000201 | 0.00000213 | 0.00000200 | 1,451,633.00 |
| 31 Mar 2024 | 0.00000202 | -0.00000003 | -1.46% | 0.00000205 | 0.00000205 | 0.00000196 | 1,405,549.00 |
| 30 Mar 2024 | 0.00000205 | -0.00000002 | -0.97% | 0.00000208 | 0.00000210 | 0.00000202 | 1,464,326.00 |
| 29 Mar 2024 | 0.00000207 | -0.00000001 | -0.48% | 0.00000207 | 0.00000214 | 0.00000204 | 1,602,846.00 |
| 28 Mar 2024 | 0.00000208 | 0.00000005 | 2.46% | 0.00000201 | 0.00000217 | 0.00000197 | 2,129,664.00 |
| 27 Mar 2024 | 0.00000203 | 0.00000006 | 3.05% | 0.00000197 | 0.00000209 | 0.00000192 | 2,337,382.00 |
| 26 Mar 2024 | 0.00000197 | -0.00000005 | -2.48% | 0.00000202 | 0.00000205 | 0.00000195 | 2,268,887.00 |
| 25 Mar 2024 | 0.00000202 | -0.00000004 | -1.94% | 0.00000206 | 0.00000213 | 0.00000196 | 2,287,446.00 |
| 24 Mar 2024 | 0.00000206 | -0.00000024 | -10.43% | 0.00000232 | 0.00000234 | 0.00000202 | 2,163,860.00 |
| 23 Mar 2024 | 0.00000230 | -0.00000004 | -1.71% | 0.00000229 | 0.00000235 | 0.00000213 | 2,160,136.00 |
