Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.XAUTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 2,331.80 | -0.900 | -0.04% | 2,331.50 | 2,342.50 | 2,325.00 | 7.00 |
| 30 Jun 2024 | 2,332.70 | -2.30 | -0.10% | 2,334.80 | 2,338.70 | 2,329.40 | 3.00 |
| 29 Jun 2024 | 2,335.00 | -0.100 | 0.00% | 2,335.40 | 2,338.70 | 2,328.40 | 4.00 |
| 28 Jun 2024 | 2,335.10 | 1.30 | 0.06% | 2,334.90 | 2,353.70 | 2,322.20 | 7.00 |
| 27 Jun 2024 | 2,333.80 | 24.60 | 1.07% | 2,307.70 | 2,341.80 | 2,305.00 | 10.00 |
| 26 Jun 2024 | 2,309.20 | -13.50 | -0.58% | 2,320.30 | 2,385.70 | 2,302.70 | 5.00 |
| 25 Jun 2024 | 2,322.70 | -15.60 | -0.67% | 2,338.00 | 2,338.60 | 2,318.50 | 2.00 |
| 24 Jun 2024 | 2,338.30 | 13.00 | 0.56% | 2,323.20 | 2,340.90 | 2,322.80 | 10.00 |
| 23 Jun 2024 | 2,325.30 | 0.500 | 0.02% | 2,323.50 | 2,326.90 | 2,322.10 | 0.00 |
| 22 Jun 2024 | 2,324.80 | -1.10 | -0.05% | 2,325.90 | 2,326.10 | 2,322.00 | 2.00 |
| 21 Jun 2024 | 2,325.90 | -36.70 | -1.55% | 2,366.40 | 2,370.60 | 2,320.90 | 14.00 |
| 20 Jun 2024 | 2,362.60 | 29.20 | 1.25% | 2,332.10 | 2,365.60 | 2,328.30 | 7.00 |
| 19 Jun 2024 | 2,333.40 | 5.40 | 0.23% | 2,332.30 | 2,335.30 | 2,327.40 | 6.00 |
| 18 Jun 2024 | 2,328.00 | 6.40 | 0.28% | 2,321.80 | 2,334.90 | 2,307.90 | 14.00 |
| 17 Jun 2024 | 2,321.60 | -11.20 | -0.48% | 2,327.50 | 2,328.10 | 2,314.40 | 0.00 |
| 16 Jun 2024 | 2,332.80 | -0.600 | -0.03% | 2,333.40 | 2,336.00 | 2,329.20 | 8.00 |
| 15 Jun 2024 | 2,333.40 | 1.40 | 0.06% | 2,335.80 | 2,338.20 | 2,330.10 | 21.00 |
| 14 Jun 2024 | 2,332.00 | 28.80 | 1.25% | 2,306.00 | 2,339.00 | 2,303.40 | 6.00 |
| 13 Jun 2024 | 2,303.20 | -20.50 | -0.88% | 2,320.00 | 2,324.40 | 2,303.00 | 12.00 |
| 12 Jun 2024 | 2,323.70 | 5.00 | 0.22% | 2,314.80 | 2,341.50 | 2,311.10 | 9.00 |
| 11 Jun 2024 | 2,318.70 | 3.80 | 0.16% | 2,313.10 | 2,320.00 | 2,300.50 | 6.00 |
| 10 Jun 2024 | 2,314.90 | 5.20 | 0.23% | 2,299.40 | 2,314.90 | 2,292.40 | 4.00 |
| 09 Jun 2024 | 2,309.70 | 14.90 | 0.65% | 2,294.70 | 2,345.40 | 2,293.10 | 22.00 |
| 08 Jun 2024 | 2,294.80 | 1.30 | 0.06% | 2,296.70 | 2,317.90 | 2,290.10 | 15.00 |
| 07 Jun 2024 | 2,293.50 | -81.90 | -3.45% | 2,377.90 | 2,385.90 | 2,291.50 | 12.00 |
| 06 Jun 2024 | 2,375.40 | 18.40 | 0.78% | 2,355.40 | 2,379.10 | 2,353.60 | 5.00 |
| 05 Jun 2024 | 2,357.00 | 27.00 | 1.16% | 2,327.60 | 2,357.90 | 2,327.60 | 4.00 |
| 04 Jun 2024 | 2,330.00 | -20.30 | -0.86% | 2,346.90 | 2,353.20 | 2,322.10 | 2.00 |
| 03 Jun 2024 | 2,350.30 | 22.20 | 0.95% | 2,325.10 | 2,353.30 | 2,322.00 | 2.00 |
| 02 Jun 2024 | 2,328.10 | -0.800 | -0.03% | 2,330.40 | 2,330.40 | 2,327.30 | 2.00 |
| 01 Jun 2024 | 2,328.90 | -4.10 | -0.18% | 2,328.60 | 2,330.80 | 2,328.10 | 5.00 |
| 31 May 2024 | 2,333.00 | -10.60 | -0.45% | 2,346.00 | 2,363.60 | 2,326.40 | 3.00 |
| 30 May 2024 | 2,343.60 | 0.800 | 0.03% | 2,340.20 | 2,349.30 | 2,326.70 | 1.00 |
| 29 May 2024 | 2,342.80 | -21.80 | -0.92% | 2,362.60 | 2,364.70 | 2,337.80 | 4.00 |
| 28 May 2024 | 2,364.60 | 6.10 | 0.26% | 2,358.50 | 2,367.30 | 2,341.30 | 2.00 |
| 27 May 2024 | 2,358.50 | 15.80 | 0.67% | 2,337.40 | 2,362.00 | 2,337.40 | 5.00 |
| 26 May 2024 | 2,342.70 | 5.20 | 0.22% | 2,338.40 | 2,343.30 | 2,333.10 | 7.00 |
| 25 May 2024 | 2,337.50 | -0.500 | -0.02% | 2,338.80 | 2,348.10 | 2,333.10 | 6.00 |
| 24 May 2024 | 2,338.00 | 3.00 | 0.13% | 2,333.80 | 2,348.10 | 2,329.60 | 4.00 |
| 23 May 2024 | 2,335.00 | -51.40 | -2.15% | 2,386.90 | 2,389.40 | 2,328.30 | 5.00 |
| 22 May 2024 | 2,386.40 | -38.90 | -1.60% | 2,426.30 | 2,429.40 | 2,377.40 | 6.00 |
| 21 May 2024 | 2,425.30 | -1.60 | -0.07% | 2,427.80 | 2,438.60 | 2,411.00 | 12.00 |
| 20 May 2024 | 2,426.90 | 7.20 | 0.30% | 2,421.50 | 2,447.10 | 2,416.10 | 55.00 |
| 19 May 2024 | 2,419.70 | 7.70 | 0.32% | 2,416.10 | 2,425.20 | 2,411.00 | 6.00 |
| 18 May 2024 | 2,412.00 | -3.70 | -0.15% | 2,412.20 | 2,416.50 | 2,411.10 | 1.00 |
| 17 May 2024 | 2,415.70 | 35.80 | 1.50% | 2,378.70 | 2,417.10 | 2,375.10 | 10.00 |
| 16 May 2024 | 2,379.90 | -9.90 | -0.41% | 2,392.00 | 2,394.90 | 2,370.80 | 6.00 |
| 15 May 2024 | 2,389.80 | 30.50 | 1.29% | 2,357.40 | 2,392.00 | 2,355.50 | 12.00 |
| 14 May 2024 | 2,359.30 | 18.80 | 0.80% | 2,337.60 | 2,363.70 | 2,337.30 | 10.00 |
| 13 May 2024 | 2,340.50 | -19.40 | -0.82% | 2,359.40 | 2,359.40 | 2,335.00 | 22.00 |
| 12 May 2024 | 2,359.90 | -2.70 | -0.11% | 2,359.20 | 2,364.20 | 2,359.00 | 4.00 |
| 11 May 2024 | 2,362.60 | -1.10 | -0.05% | 2,363.20 | 2,366.10 | 2,357.10 | 18.00 |
| 10 May 2024 | 2,363.70 | 14.30 | 0.61% | 2,352.00 | 2,379.80 | 2,351.00 | 4.00 |
| 09 May 2024 | 2,349.40 | 39.00 | 1.69% | 2,307.70 | 2,350.10 | 2,307.40 | 3.00 |
| 08 May 2024 | 2,310.40 | -3.40 | -0.15% | 2,317.00 | 2,322.50 | 2,304.40 | 6.00 |
| 07 May 2024 | 2,313.80 | -12.60 | -0.54% | 2,327.70 | 2,336.10 | 2,312.00 | 9.00 |
| 06 May 2024 | 2,326.40 | 21.70 | 0.94% | 2,295.80 | 2,336.90 | 2,293.90 | 16.00 |
| 05 May 2024 | 2,304.70 | -6.00 | -0.26% | 2,309.00 | 2,314.60 | 2,300.40 | 7.00 |
| 04 May 2024 | 2,310.70 | 7.90 | 0.34% | 2,302.80 | 2,337.00 | 2,299.60 | 8.00 |
| 03 May 2024 | 2,302.80 | -6.30 | -0.27% | 2,309.60 | 2,320.40 | 2,280.00 | 28.00 |
| 02 May 2024 | 2,309.10 | -18.10 | -0.78% | 2,330.80 | 2,332.40 | 2,293.20 | 23.00 |
| 01 May 2024 | 2,327.20 | 29.40 | 1.28% | 2,297.60 | 2,340.30 | 2,285.80 | 13.00 |
| 30 Abr 2024 | 2,297.80 | -43.00 | -1.84% | 2,341.20 | 2,342.80 | 2,289.00 | 28.00 |
| 29 Abr 2024 | 2,340.80 | 3.20 | 0.14% | 2,341.70 | 2,352.60 | 2,330.70 | 22.00 |
| 28 Abr 2024 | 2,337.60 | -6.90 | -0.29% | 2,344.30 | 2,359.60 | 2,337.40 | 16.00 |
| 27 Abr 2024 | 2,344.50 | 5.70 | 0.24% | 2,339.50 | 2,347.50 | 2,338.10 | 35.00 |
| 26 Abr 2024 | 2,338.80 | 4.30 | 0.18% | 2,334.50 | 2,355.50 | 2,330.80 | 13.00 |
| 25 Abr 2024 | 2,334.50 | 14.90 | 0.64% | 2,318.80 | 2,344.30 | 2,311.40 | 6.00 |
| 24 Abr 2024 | 2,319.60 | -4.50 | -0.19% | 2,322.90 | 2,337.30 | 2,312.10 | 12.00 |
| 23 Abr 2024 | 2,324.10 | -7.90 | -0.34% | 2,329.50 | 2,334.20 | 2,294.10 | 42.00 |
| 22 Abr 2024 | 2,332.00 | -53.30 | -2.23% | 2,385.00 | 2,385.00 | 2,323.10 | 30.00 |
| 21 Abr 2024 | 2,385.30 | -6.20 | -0.26% | 2,392.20 | 2,394.10 | 2,385.00 | 13.00 |
| 20 Abr 2024 | 2,391.50 | -1.70 | -0.07% | 2,391.10 | 2,395.60 | 2,389.10 | 30.00 |
| 19 Abr 2024 | 2,393.20 | 14.90 | 0.63% | 2,377.70 | 2,417.10 | 2,375.00 | 38.00 |
| 18 Abr 2024 | 2,378.30 | 9.50 | 0.40% | 2,373.80 | 2,391.80 | 2,370.40 | 25.00 |
| 17 Abr 2024 | 2,368.80 | -17.80 | -0.75% | 2,386.00 | 3,333.30 | 2,360.30 | 121.00 |
| 16 Abr 2024 | 2,386.60 | 0.00 | 0.00% | 2,382.10 | 2,400.20 | 2,365.80 | 64.00 |
| 15 Abr 2024 | 2,386.60 | 0.900 | 0.04% | 2,385.30 | 2,391.60 | 2,328.70 | 50.00 |
| 14 Abr 2024 | 2,385.70 | 34.20 | 1.45% | 2,350.30 | 3,087.00 | 2,335.50 | 58.00 |
| 13 Abr 2024 | 2,351.50 | 10.00 | 0.43% | 2,341.60 | 2,360.40 | 2,337.60 | 29.00 |
| 12 Abr 2024 | 2,341.50 | -33.40 | -1.41% | 2,378.50 | 2,431.10 | 2,334.40 | 38.00 |
| 11 Abr 2024 | 2,374.90 | 37.70 | 1.61% | 2,339.00 | 2,377.20 | 2,326.00 | 5.00 |
| 10 Abr 2024 | 2,337.20 | -14.90 | -0.63% | 2,355.00 | 2,359.40 | 2,326.00 | 12.00 |
| 09 Abr 2024 | 2,352.10 | 11.30 | 0.48% | 2,341.10 | 2,365.50 | 2,338.00 | 28.00 |
| 08 Abr 2024 | 2,340.80 | 27.30 | 1.18% | 2,310.80 | 2,349.80 | 2,305.40 | 34.00 |
| 07 Abr 2024 | 2,313.50 | -18.90 | -0.81% | 2,332.40 | 2,336.20 | 2,306.80 | 12.00 |
| 06 Abr 2024 | 2,332.40 | 1.10 | 0.05% | 2,327.40 | 2,335.60 | 2,327.40 | 13.00 |
| 05 Abr 2024 | 2,331.30 | 41.30 | 1.80% | 2,282.50 | 2,331.30 | 2,268.10 | 17.00 |
| 04 Abr 2024 | 2,290.00 | -7.70 | -0.34% | 2,296.80 | 2,302.20 | 2,282.10 | 19.00 |
| 03 Abr 2024 | 2,297.70 | 19.40 | 0.85% | 2,281.60 | 2,297.90 | 2,266.60 | 26.00 |
